24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.85 | 21.99 | 21.64 | 21.67 | 5,457.6K |
| 09:35 | 21.68 | 21.81 | 21.68 | 21.68 | 1,919.3K |
| 09:40 | 21.69 | 21.69 | 21.54 | 21.58 | 3,769.1K |
| 09:45 | 21.57 | 21.62 | 21.54 | 21.55 | 2,937.6K |
| 09:50 | 21.53 | 21.59 | 21.48 | 21.48 | 3,687.7K |
| 09:55 | 21.48 | 21.48 | 21.33 | 21.34 | 2,957.9K |
| 10:00 | 21.37 | 21.40 | 21.35 | 21.36 | 2,370.9K |
| 10:05 | 21.36 | 21.58 | 21.36 | 21.52 | 1,882.8K |
| 10:10 | 21.52 | 21.60 | 21.46 | 21.47 | 1,027.9K |
| 10:15 | 21.47 | 21.58 | 21.44 | 21.58 | 888.7K |
| 10:20 | 21.59 | 21.74 | 21.57 | 21.67 | 1,413.6K |
| 10:25 | 21.66 | 22.09 | 21.65 | 22.08 | 3,327.9K |
| 10:30 | 22.02 | 22.47 | 22.02 | 22.42 | 10,811.2K |
| 10:35 | 22.42 | 22.71 | 22.42 | 22.55 | 13,360.7K |
| 10:40 | 22.55 | 23.41 | 22.49 | 23.35 | 15,958.6K |
| 10:45 | 23.45 | 23.57 | 23.21 | 23.35 | 10,357.1K |
| 10:50 | 23.38 | 23.58 | 23.33 | 23.51 | 7,084.3K |
| 10:55 | 23.51 | 23.70 | 23.40 | 23.41 | 4,870.2K |
| 11:00 | 23.41 | 23.43 | 23.23 | 23.40 | 2,606.0K |
| 11:05 | 23.40 | 23.55 | 23.31 | 23.55 | 2,626.3K |
| 11:10 | 23.57 | 24.00 | 23.54 | 23.61 | 6,355.4K |
| 11:15 | 23.65 | 23.94 | 23.53 | 23.57 | 2,591.5K |
| 11:20 | 23.59 | 23.66 | 23.36 | 23.43 | 1,355.5K |
| 11:25 | 23.43 | 23.46 | 23.26 | 23.40 | 1,663.8K |
| 11:30 | 23.42 | 23.42 | 23.42 | 23.42 | 7.6K |
| 13:00 | 23.42 | 23.51 | 23.24 | 23.24 | 1,750.0K |
| 13:05 | 23.25 | 23.46 | 23.23 | 23.30 | 1,244.5K |
| 13:10 | 23.31 | 23.43 | 23.26 | 23.26 | 1,144.9K |
| 13:15 | 23.26 | 23.35 | 23.22 | 23.25 | 1,201.5K |
| 13:20 | 23.26 | 23.30 | 23.12 | 23.14 | 1,409.9K |
| 13:25 | 23.13 | 23.28 | 23.05 | 23.11 | 2,205.6K |
| 13:30 | 23.13 | 23.21 | 23.00 | 23.05 | 2,865.0K |
| 13:35 | 23.05 | 23.15 | 22.97 | 23.06 | 1,931.8K |
| 13:40 | 23.05 | 23.15 | 22.99 | 23.05 | 889.5K |
| 13:45 | 23.05 | 23.19 | 23.05 | 23.06 | 820.5K |
| 13:50 | 23.05 | 23.17 | 23.02 | 23.04 | 953.5K |
| 13:55 | 23.03 | 23.11 | 23.03 | 23.11 | 831.9K |
| 14:00 | 23.10 | 23.13 | 23.09 | 23.10 | 810.9K |
| 14:05 | 23.09 | 23.14 | 23.09 | 23.10 | 455.3K |
| 14:10 | 23.11 | 23.13 | 23.10 | 23.11 | 638.5K |
| 14:15 | 23.11 | 23.13 | 23.03 | 23.10 | 1,253.0K |
| 14:20 | 23.09 | 23.11 | 23.06 | 23.07 | 567.8K |
| 14:25 | 23.07 | 23.08 | 22.99 | 23.00 | 936.5K |
| 14:30 | 23.00 | 23.04 | 23.00 | 23.01 | 801.5K |
| 14:35 | 23.01 | 23.10 | 22.95 | 23.00 | 1,600.5K |
| 14:40 | 23.01 | 23.02 | 22.94 | 22.99 | 1,590.9K |
| 14:45 | 23.01 | 23.08 | 23.01 | 23.08 | 1,387.5K |
| 14:50 | 23.10 | 23.11 | 23.08 | 23.11 | 1,957.4K |
| 14:55 | 23.11 | 23.11 | 23.06 | 23.06 | 1,124.6K |
| 15:40 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |