Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.36 22.48 22.01 22.01 8,996.5K
09:35 22.01 22.21 21.96 22.06 5,291.3K
09:40 22.06 22.13 22.02 22.06 3,358.7K
09:45 22.05 22.05 21.90 21.92 5,038.2K
09:50 21.91 21.91 21.71 21.72 4,818.2K
09:55 21.72 21.79 21.61 21.75 4,624.3K
10:00 21.75 21.83 21.73 21.77 2,869.5K
10:05 21.76 21.86 21.67 21.68 2,206.4K
10:10 21.68 21.69 21.53 21.53 3,373.9K
10:15 21.53 21.62 21.42 21.43 3,704.9K
10:20 21.42 21.44 21.24 21.28 3,913.0K
10:25 21.28 21.41 21.24 21.38 2,473.0K
10:30 21.39 21.72 21.39 21.62 2,550.1K
10:35 21.63 21.77 21.61 21.61 1,443.7K
10:40 21.61 21.61 21.50 21.55 958.8K
10:45 21.56 21.60 21.50 21.52 1,011.4K
10:50 21.53 21.54 21.41 21.51 1,133.2K
10:55 21.50 21.54 21.42 21.51 950.8K
11:00 21.49 21.58 21.46 21.53 599.6K
11:05 21.52 21.64 21.50 21.63 968.3K
11:10 21.64 21.64 21.52 21.58 603.7K
11:15 21.58 21.58 21.46 21.47 776.9K
11:20 21.47 21.48 21.38 21.43 682.2K
11:25 21.44 21.45 21.39 21.45 479.8K
11:30 21.44 21.44 21.44 21.44 1.6K
13:00 21.40 21.40 21.24 21.25 2,103.5K
13:05 21.26 21.37 21.18 21.36 2,794.1K
13:10 21.37 21.37 21.23 21.25 671.4K
13:15 21.26 21.41 21.26 21.39 1,135.5K
13:20 21.39 21.45 21.38 21.39 945.9K
13:25 21.38 21.40 21.29 21.29 593.9K
13:30 21.28 21.40 21.28 21.39 724.8K
13:35 21.38 21.41 21.28 21.29 690.4K
13:40 21.28 21.29 21.22 21.24 764.0K
13:45 21.24 21.28 21.23 21.27 693.9K
13:50 21.28 21.28 21.22 21.27 664.6K
13:55 21.27 21.27 21.20 21.20 778.3K
14:00 21.20 21.21 21.13 21.16 1,071.6K
14:05 21.18 21.28 21.17 21.25 981.2K
14:10 21.25 21.25 21.16 21.18 759.5K
14:15 21.18 21.22 21.10 21.22 1,570.6K
14:20 21.23 21.25 21.17 21.22 696.4K
14:25 21.22 21.22 21.15 21.20 735.6K
14:30 21.19 21.28 21.19 21.22 1,166.2K
14:35 21.22 21.34 21.22 21.29 1,166.6K
14:40 21.30 21.30 21.18 21.19 1,555.4K
14:45 21.19 21.20 21.04 21.05 2,999.0K
14:50 21.04 21.07 21.01 21.03 2,941.9K
14:55 21.03 21.04 21.01 21.01 1,806.0K
15:40 21.02 21.02 21.02 21.02 2,028.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available