24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.85 | 21.08 | 20.84 | 20.94 | 4,854.7K |
| 09:35 | 20.94 | 21.17 | 20.85 | 21.03 | 2,723.3K |
| 09:40 | 21.03 | 21.03 | 20.84 | 20.85 | 1,809.6K |
| 09:45 | 20.85 | 20.92 | 20.73 | 20.77 | 2,569.0K |
| 09:50 | 20.76 | 20.88 | 20.71 | 20.75 | 1,640.0K |
| 09:55 | 20.74 | 20.80 | 20.69 | 20.77 | 1,560.2K |
| 10:00 | 20.76 | 20.76 | 20.52 | 20.64 | 3,375.9K |
| 10:05 | 20.64 | 20.68 | 20.61 | 20.67 | 1,834.6K |
| 10:10 | 20.66 | 20.70 | 20.63 | 20.68 | 1,783.4K |
| 10:15 | 20.68 | 20.73 | 20.63 | 20.72 | 786.1K |
| 10:20 | 20.73 | 20.77 | 20.70 | 20.71 | 702.4K |
| 10:25 | 20.72 | 20.80 | 20.71 | 20.74 | 917.7K |
| 10:30 | 20.74 | 20.81 | 20.70 | 20.79 | 1,049.0K |
| 10:35 | 20.79 | 20.84 | 20.72 | 20.72 | 824.5K |
| 10:40 | 20.73 | 20.74 | 20.63 | 20.64 | 842.4K |
| 10:45 | 20.62 | 20.67 | 20.59 | 20.61 | 837.5K |
| 10:50 | 20.61 | 20.67 | 20.59 | 20.65 | 565.3K |
| 10:55 | 20.65 | 20.65 | 20.54 | 20.54 | 610.2K |
| 11:00 | 20.56 | 20.67 | 20.56 | 20.64 | 588.3K |
| 11:05 | 20.64 | 20.64 | 20.54 | 20.58 | 618.4K |
| 11:10 | 20.58 | 20.63 | 20.57 | 20.63 | 275.0K |
| 11:15 | 20.63 | 20.69 | 20.57 | 20.57 | 498.6K |
| 11:20 | 20.57 | 20.59 | 20.55 | 20.56 | 447.6K |
| 11:25 | 20.57 | 20.57 | 20.51 | 20.54 | 805.2K |
| 13:00 | 20.55 | 20.70 | 20.52 | 20.62 | 814.0K |
| 13:05 | 20.61 | 20.69 | 20.53 | 20.65 | 1,089.6K |
| 13:10 | 20.66 | 20.90 | 20.65 | 20.68 | 1,841.9K |
| 13:15 | 20.68 | 20.75 | 20.66 | 20.68 | 581.6K |
| 13:20 | 20.68 | 20.71 | 20.57 | 20.59 | 793.2K |
| 13:25 | 20.59 | 20.61 | 20.53 | 20.55 | 715.9K |
| 13:30 | 20.57 | 20.63 | 20.53 | 20.60 | 838.0K |
| 13:35 | 20.60 | 20.60 | 20.45 | 20.50 | 1,798.4K |
| 13:40 | 20.50 | 20.51 | 20.40 | 20.40 | 2,036.8K |
| 13:45 | 20.44 | 20.48 | 20.34 | 20.37 | 1,773.2K |
| 13:50 | 20.38 | 20.43 | 20.35 | 20.39 | 785.2K |
| 13:55 | 20.39 | 20.43 | 20.35 | 20.42 | 512.6K |
| 14:00 | 20.41 | 20.44 | 20.35 | 20.35 | 855.7K |
| 14:05 | 20.36 | 20.40 | 20.33 | 20.33 | 955.9K |
| 14:10 | 20.33 | 20.33 | 20.27 | 20.30 | 1,810.4K |
| 14:15 | 20.30 | 20.31 | 20.23 | 20.29 | 1,950.5K |
| 14:20 | 20.27 | 20.37 | 20.25 | 20.34 | 949.1K |
| 14:25 | 20.34 | 20.47 | 20.32 | 20.46 | 805.8K |
| 14:30 | 20.47 | 20.67 | 20.47 | 20.66 | 1,423.4K |
| 14:35 | 20.65 | 20.80 | 20.65 | 20.65 | 1,880.8K |
| 14:40 | 20.66 | 20.73 | 20.60 | 20.70 | 974.2K |
| 14:45 | 20.72 | 20.79 | 20.62 | 20.79 | 1,293.6K |
| 14:50 | 20.78 | 20.89 | 20.76 | 20.87 | 2,265.5K |
| 14:55 | 20.89 | 20.89 | 20.83 | 20.87 | 702.9K |
| 15:40 | 20.87 | 20.87 | 20.87 | 20.87 | 852.4K |