24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.82 | 21.19 | 20.82 | 20.97 | 4,505.4K |
| 09:35 | 20.96 | 21.02 | 20.90 | 20.98 | 2,379.5K |
| 09:40 | 20.98 | 20.99 | 20.84 | 20.91 | 1,044.5K |
| 09:45 | 20.89 | 20.95 | 20.84 | 20.91 | 1,195.7K |
| 09:50 | 20.93 | 21.00 | 20.78 | 20.84 | 1,797.1K |
| 09:55 | 20.83 | 20.83 | 20.63 | 20.66 | 1,899.1K |
| 10:00 | 20.66 | 20.72 | 20.56 | 20.57 | 1,627.2K |
| 10:05 | 20.57 | 20.60 | 20.51 | 20.53 | 1,874.4K |
| 10:10 | 20.53 | 20.74 | 20.51 | 20.68 | 923.6K |
| 10:15 | 20.68 | 20.72 | 20.63 | 20.64 | 963.0K |
| 10:20 | 20.64 | 20.68 | 20.57 | 20.58 | 794.7K |
| 10:25 | 20.57 | 20.62 | 20.55 | 20.62 | 1,178.8K |
| 10:30 | 20.62 | 20.66 | 20.60 | 20.62 | 633.3K |
| 10:35 | 20.60 | 20.63 | 20.55 | 20.57 | 455.7K |
| 10:40 | 20.56 | 20.60 | 20.52 | 20.60 | 645.4K |
| 10:45 | 20.59 | 20.62 | 20.52 | 20.53 | 356.8K |
| 10:50 | 20.55 | 20.55 | 20.49 | 20.52 | 1,165.8K |
| 10:55 | 20.51 | 20.53 | 20.48 | 20.52 | 547.1K |
| 11:00 | 20.53 | 20.55 | 20.50 | 20.51 | 367.6K |
| 11:05 | 20.51 | 20.53 | 20.43 | 20.47 | 1,116.4K |
| 11:10 | 20.47 | 20.49 | 20.42 | 20.47 | 761.4K |
| 11:15 | 20.46 | 20.47 | 20.28 | 20.28 | 1,448.8K |
| 11:20 | 20.29 | 20.32 | 20.24 | 20.24 | 1,627.7K |
| 11:25 | 20.24 | 20.25 | 20.11 | 20.11 | 2,845.0K |
| 11:30 | 20.11 | 20.11 | 20.11 | 20.11 | 43.0K |
| 13:00 | 20.10 | 20.13 | 20.02 | 20.06 | 3,589.6K |
| 13:05 | 20.06 | 20.21 | 20.06 | 20.20 | 1,228.3K |
| 13:10 | 20.20 | 20.24 | 20.13 | 20.22 | 952.9K |
| 13:15 | 20.22 | 20.24 | 20.15 | 20.23 | 849.6K |
| 13:20 | 20.24 | 20.34 | 20.17 | 20.33 | 1,037.9K |
| 13:25 | 20.34 | 20.34 | 20.17 | 20.24 | 621.8K |
| 13:30 | 20.24 | 20.35 | 20.24 | 20.29 | 713.7K |
| 13:35 | 20.29 | 20.29 | 20.17 | 20.18 | 890.6K |
| 13:40 | 20.18 | 20.19 | 20.14 | 20.18 | 867.9K |
| 13:45 | 20.18 | 20.22 | 20.17 | 20.19 | 356.1K |
| 13:50 | 20.19 | 20.19 | 20.15 | 20.17 | 441.3K |
| 13:55 | 20.16 | 20.16 | 20.11 | 20.15 | 769.2K |
| 14:00 | 20.14 | 20.14 | 20.09 | 20.11 | 635.7K |
| 14:05 | 20.12 | 20.12 | 20.08 | 20.09 | 885.1K |
| 14:10 | 20.09 | 20.10 | 20.04 | 20.09 | 886.8K |
| 14:15 | 20.10 | 20.20 | 20.09 | 20.14 | 935.8K |
| 14:20 | 20.16 | 20.21 | 20.16 | 20.20 | 621.9K |
| 14:25 | 20.19 | 20.20 | 20.07 | 20.12 | 812.7K |
| 14:30 | 20.12 | 20.18 | 20.09 | 20.09 | 741.4K |
| 14:35 | 20.09 | 20.11 | 20.02 | 20.03 | 1,932.9K |
| 14:40 | 20.02 | 20.03 | 19.94 | 19.96 | 2,579.6K |
| 14:45 | 19.96 | 19.97 | 19.90 | 19.92 | 3,572.1K |
| 14:50 | 19.89 | 20.00 | 19.89 | 19.99 | 2,058.1K |
| 14:55 | 19.99 | 19.99 | 19.96 | 19.96 | 921.0K |
| 15:40 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0K |