Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.02 20.09 19.76 20.09 4,430.8K
09:35 20.14 20.38 20.06 20.24 4,298.5K
09:40 20.26 20.30 20.12 20.23 2,023.9K
09:45 20.22 20.33 20.13 20.22 2,177.5K
09:50 20.23 20.49 20.13 20.46 2,796.0K
09:55 20.45 20.63 20.45 20.60 5,187.8K
10:00 20.59 20.63 20.45 20.45 2,306.9K
10:05 20.45 20.47 20.30 20.35 1,724.1K
10:10 20.37 20.37 20.26 20.31 1,147.9K
10:15 20.31 20.54 20.31 20.50 1,503.7K
10:20 20.50 20.53 20.38 20.42 1,334.9K
10:25 20.41 20.46 20.36 20.46 547.0K
10:30 20.46 20.47 20.36 20.42 614.0K
10:35 20.41 20.52 20.41 20.49 1,249.5K
10:40 20.48 20.50 20.41 20.49 426.9K
10:45 20.48 20.50 20.42 20.48 703.8K
10:50 20.47 20.50 20.38 20.43 821.6K
10:55 20.43 20.43 20.35 20.35 591.3K
11:00 20.35 20.42 20.34 20.37 324.0K
11:05 20.37 20.39 20.34 20.36 277.8K
11:10 20.35 20.40 20.35 20.40 347.9K
11:15 20.41 20.41 20.26 20.26 1,107.4K
11:20 20.25 20.29 20.25 20.26 408.9K
11:25 20.26 20.28 20.25 20.26 314.2K
11:30 20.27 20.27 20.27 20.27 6.7K
13:00 20.28 20.28 20.21 20.24 785.9K
13:05 20.24 20.24 20.19 20.23 570.0K
13:10 20.23 20.23 20.19 20.20 487.8K
13:15 20.20 20.22 20.19 20.21 395.4K
13:20 20.21 20.22 20.17 20.21 536.2K
13:25 20.21 20.22 20.15 20.16 523.5K
13:30 20.16 20.17 20.12 20.17 622.4K
13:35 20.17 20.20 20.16 20.16 272.2K
13:40 20.16 20.23 20.16 20.21 350.5K
13:45 20.20 20.24 20.17 20.20 507.3K
13:50 20.19 20.20 20.12 20.15 541.5K
13:55 20.15 20.16 20.10 20.12 755.3K
14:00 20.11 20.20 20.11 20.19 474.9K
14:05 20.20 20.20 20.15 20.17 318.9K
14:10 20.17 20.17 20.12 20.14 693.2K
14:15 20.14 20.15 20.13 20.15 362.5K
14:20 20.14 20.19 20.13 20.19 593.5K
14:25 20.18 20.19 20.14 20.15 499.4K
14:30 20.15 20.17 20.14 20.14 481.2K
14:35 20.14 20.14 20.12 20.13 806.7K
14:40 20.13 20.13 20.10 20.11 1,206.5K
14:45 20.12 20.12 20.08 20.09 1,108.3K
14:50 20.09 20.12 20.08 20.11 1,147.9K
14:55 20.10 20.12 20.10 20.11 401.0K
15:40 20.10 20.10 20.10 20.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available