24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.75 | 18.87 | 18.61 | 18.75 | 3,144.5K |
| 09:35 | 18.74 | 18.97 | 18.74 | 18.86 | 2,601.5K |
| 09:40 | 18.84 | 18.91 | 18.78 | 18.82 | 1,673.7K |
| 09:45 | 18.83 | 18.88 | 18.78 | 18.88 | 956.3K |
| 09:50 | 18.88 | 19.05 | 18.81 | 19.02 | 2,109.0K |
| 09:55 | 19.02 | 19.13 | 18.96 | 19.13 | 2,588.0K |
| 10:00 | 19.15 | 19.19 | 19.05 | 19.08 | 2,276.6K |
| 10:05 | 19.07 | 19.08 | 19.02 | 19.05 | 1,218.2K |
| 10:10 | 19.04 | 19.24 | 19.01 | 19.23 | 2,766.9K |
| 10:15 | 19.26 | 19.29 | 19.17 | 19.26 | 2,599.8K |
| 10:20 | 19.27 | 19.28 | 19.17 | 19.20 | 1,468.8K |
| 10:25 | 19.23 | 19.24 | 19.13 | 19.13 | 1,114.3K |
| 10:30 | 19.13 | 19.15 | 19.05 | 19.05 | 729.0K |
| 10:35 | 19.06 | 19.09 | 19.04 | 19.06 | 749.6K |
| 10:40 | 19.06 | 19.09 | 19.01 | 19.06 | 602.7K |
| 10:45 | 19.08 | 19.10 | 19.04 | 19.07 | 361.3K |
| 10:50 | 19.06 | 19.08 | 19.01 | 19.07 | 385.4K |
| 10:55 | 19.08 | 19.11 | 19.05 | 19.06 | 433.6K |
| 11:00 | 19.06 | 19.07 | 19.03 | 19.05 | 265.3K |
| 11:05 | 19.06 | 19.10 | 19.05 | 19.09 | 291.5K |
| 11:10 | 19.08 | 19.25 | 19.07 | 19.19 | 1,099.8K |
| 11:15 | 19.19 | 19.19 | 19.05 | 19.06 | 651.3K |
| 11:20 | 19.06 | 19.09 | 19.05 | 19.08 | 259.8K |
| 11:25 | 19.08 | 19.08 | 19.03 | 19.05 | 297.5K |
| 11:30 | 19.04 | 19.04 | 19.04 | 19.04 | 1.1K |
| 13:00 | 19.03 | 19.08 | 19.00 | 19.04 | 748.4K |
| 13:05 | 19.03 | 19.05 | 19.00 | 19.00 | 344.3K |
| 13:10 | 19.00 | 19.01 | 18.97 | 18.99 | 594.8K |
| 13:15 | 18.98 | 18.99 | 18.95 | 18.96 | 299.4K |
| 13:20 | 18.95 | 18.96 | 18.93 | 18.95 | 419.2K |
| 13:25 | 18.95 | 18.99 | 18.95 | 18.99 | 352.6K |
| 13:30 | 18.98 | 18.99 | 18.94 | 18.97 | 467.2K |
| 13:35 | 18.96 | 18.99 | 18.90 | 18.91 | 536.6K |
| 13:40 | 18.91 | 19.01 | 18.90 | 19.00 | 560.6K |
| 13:45 | 19.00 | 19.02 | 18.96 | 18.98 | 395.9K |
| 13:50 | 18.98 | 19.01 | 18.96 | 18.97 | 280.1K |
| 13:55 | 18.97 | 18.98 | 18.94 | 18.94 | 146.9K |
| 14:00 | 18.94 | 18.99 | 18.93 | 18.95 | 342.8K |
| 14:05 | 18.96 | 18.99 | 18.96 | 18.98 | 142.6K |
| 14:10 | 18.98 | 18.99 | 18.92 | 18.97 | 436.7K |
| 14:15 | 18.95 | 18.98 | 18.95 | 18.97 | 191.0K |
| 14:20 | 18.96 | 18.97 | 18.94 | 18.95 | 221.8K |
| 14:25 | 18.95 | 18.96 | 18.94 | 18.94 | 257.9K |
| 14:30 | 18.94 | 18.97 | 18.94 | 18.95 | 434.8K |
| 14:35 | 18.94 | 19.00 | 18.93 | 18.94 | 811.0K |
| 14:40 | 18.94 | 18.99 | 18.94 | 18.97 | 603.2K |
| 14:45 | 18.99 | 19.03 | 18.97 | 19.02 | 875.0K |
| 14:50 | 19.02 | 19.04 | 19.01 | 19.02 | 1,236.6K |
| 14:55 | 19.03 | 19.03 | 18.94 | 18.94 | 715.9K |
| 15:40 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0K |