Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.92 18.69 18.82 3,304.3K
09:35 18.84 19.17 18.79 19.08 2,622.4K
09:40 19.08 19.14 18.97 19.04 2,071.2K
09:45 19.03 19.05 18.95 18.97 838.2K
09:50 18.98 18.98 18.91 18.92 979.6K
09:55 18.94 18.95 18.83 18.88 943.0K
10:00 18.89 18.92 18.85 18.89 877.2K
10:05 18.88 18.95 18.79 18.88 1,812.2K
10:10 18.88 18.88 18.77 18.81 765.1K
10:15 18.83 18.90 18.81 18.88 456.4K
10:20 18.89 18.92 18.81 18.84 424.7K
10:25 18.83 18.89 18.81 18.88 370.7K
10:30 18.86 18.88 18.82 18.84 307.9K
10:35 18.84 18.84 18.71 18.72 590.7K
10:40 18.73 18.73 18.61 18.70 1,384.9K
10:45 18.70 18.75 18.68 18.71 506.4K
10:50 18.71 18.71 18.60 18.60 765.6K
10:55 18.60 18.61 18.55 18.57 1,511.3K
11:00 18.56 18.64 18.55 18.57 612.4K
11:05 18.58 18.64 18.55 18.61 916.3K
11:10 18.62 18.64 18.55 18.58 332.8K
11:15 18.58 18.59 18.55 18.55 324.8K
11:20 18.55 18.60 18.54 18.54 411.3K
11:25 18.54 18.55 18.48 18.49 2,025.7K
11:30 18.50 18.50 18.50 18.50 0.5K
13:00 18.50 18.52 18.45 18.45 1,289.1K
13:05 18.45 18.46 18.39 18.42 1,098.4K
13:10 18.42 18.46 18.40 18.43 736.7K
13:15 18.42 18.46 18.37 18.42 1,183.4K
13:20 18.42 18.43 18.35 18.35 705.7K
13:25 18.35 18.41 18.34 18.41 935.2K
13:30 18.42 18.42 18.36 18.37 516.3K
13:35 18.38 18.40 18.33 18.40 621.5K
13:40 18.40 18.42 18.34 18.36 629.8K
13:45 18.36 18.40 18.32 18.39 807.0K
13:50 18.39 18.50 18.39 18.50 813.1K
13:55 18.49 18.49 18.42 18.46 470.3K
14:00 18.46 18.50 18.40 18.44 769.0K
14:05 18.44 18.51 18.44 18.46 344.5K
14:10 18.46 18.47 18.42 18.42 445.7K
14:15 18.42 18.44 18.40 18.41 504.4K
14:20 18.41 18.42 18.39 18.40 556.6K
14:25 18.41 18.41 18.36 18.39 969.8K
14:30 18.39 18.44 18.38 18.40 724.2K
14:35 18.41 18.44 18.41 18.42 674.3K
14:40 18.42 18.43 18.36 18.39 1,019.5K
14:45 18.38 18.39 18.35 18.37 1,302.0K
14:50 18.38 18.40 18.34 18.35 1,277.9K
14:55 18.35 18.36 18.33 18.36 724.4K
15:40 18.36 18.36 18.36 18.36 1,031.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available