24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.80 | 15.87 | 15.23 | 15.25 | 15,575.5K |
| 09:35 | 15.24 | 15.47 | 15.17 | 15.25 | 9,159.6K |
| 09:40 | 15.26 | 15.28 | 14.98 | 15.02 | 9,120.3K |
| 09:45 | 15.00 | 15.07 | 14.93 | 15.00 | 5,008.7K |
| 09:50 | 15.00 | 15.00 | 14.87 | 14.88 | 9,457.8K |
| 09:55 | 14.88 | 15.05 | 14.87 | 15.04 | 3,929.7K |
| 10:00 | 15.05 | 15.08 | 14.96 | 14.98 | 2,689.3K |
| 10:05 | 14.98 | 15.17 | 14.97 | 15.10 | 2,013.7K |
| 10:10 | 15.09 | 15.20 | 15.06 | 15.12 | 2,317.7K |
| 10:15 | 15.12 | 15.14 | 15.05 | 15.09 | 1,583.2K |
| 10:20 | 15.09 | 15.17 | 15.06 | 15.08 | 1,875.0K |
| 10:25 | 15.07 | 15.13 | 15.05 | 15.05 | 1,526.9K |
| 10:30 | 15.04 | 15.18 | 15.03 | 15.15 | 1,550.0K |
| 10:35 | 15.14 | 15.18 | 15.11 | 15.13 | 1,112.1K |
| 10:40 | 15.13 | 15.16 | 15.06 | 15.07 | 686.5K |
| 10:45 | 15.06 | 15.07 | 14.98 | 15.02 | 1,293.2K |
| 10:50 | 15.02 | 15.04 | 14.98 | 15.04 | 721.2K |
| 10:55 | 15.03 | 15.04 | 14.94 | 14.97 | 740.8K |
| 11:00 | 14.96 | 15.15 | 14.95 | 15.11 | 1,032.4K |
| 11:05 | 15.09 | 15.09 | 14.99 | 14.99 | 698.1K |
| 11:10 | 14.98 | 15.03 | 14.96 | 15.01 | 734.4K |
| 11:15 | 15.02 | 15.08 | 14.99 | 15.06 | 767.9K |
| 11:20 | 15.05 | 15.06 | 15.00 | 15.00 | 1,067.7K |
| 11:25 | 15.00 | 15.05 | 14.96 | 15.02 | 581.8K |
| 11:30 | 15.03 | 15.03 | 15.03 | 15.03 | 9.5K |
| 13:00 | 15.02 | 15.06 | 14.89 | 14.90 | 2,001.8K |
| 13:05 | 14.89 | 14.91 | 14.87 | 14.87 | 3,163.0K |
| 13:10 | 14.87 | 14.90 | 14.87 | 14.87 | 1,709.7K |
| 13:15 | 14.87 | 14.87 | 14.87 | 14.87 | 337.3K |
| 13:20 | 14.87 | 14.87 | 14.87 | 14.87 | 203.9K |
| 13:25 | 14.87 | 14.87 | 14.87 | 14.87 | 146.0K |
| 13:30 | 14.87 | 14.87 | 14.87 | 14.87 | 348.6K |
| 13:35 | 14.87 | 14.87 | 14.87 | 14.87 | 1,504.6K |
| 13:40 | 14.87 | 14.88 | 14.87 | 14.87 | 1,734.4K |
| 13:45 | 14.87 | 14.87 | 14.87 | 14.87 | 252.1K |
| 13:50 | 14.87 | 14.87 | 14.87 | 14.87 | 293.2K |
| 13:55 | 14.87 | 14.87 | 14.87 | 14.87 | 254.0K |
| 14:00 | 14.87 | 14.87 | 14.87 | 14.87 | 233.6K |
| 14:05 | 14.87 | 14.87 | 14.87 | 14.87 | 127.7K |
| 14:10 | 14.87 | 14.87 | 14.87 | 14.87 | 77.3K |
| 14:15 | 14.87 | 14.87 | 14.87 | 14.87 | 62.9K |
| 14:20 | 14.87 | 14.87 | 14.87 | 14.87 | 176.9K |
| 14:25 | 14.87 | 14.87 | 14.87 | 14.87 | 94.5K |
| 14:30 | 14.87 | 14.87 | 14.87 | 14.87 | 429.6K |
| 14:35 | 14.87 | 14.87 | 14.87 | 14.87 | 279.7K |
| 14:40 | 14.87 | 14.89 | 14.87 | 14.87 | 4,914.8K |
| 14:45 | 14.87 | 14.91 | 14.87 | 14.88 | 3,357.7K |
| 14:50 | 14.88 | 14.89 | 14.87 | 14.87 | 2,531.5K |
| 14:55 | 14.87 | 14.88 | 14.87 | 14.88 | 1,319.4K |
| 15:40 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0K |