24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.63 | 16.75 | 16.55 | 16.71 | 7,296.2K |
| 09:35 | 16.73 | 16.75 | 16.59 | 16.60 | 2,579.5K |
| 09:40 | 16.60 | 16.62 | 16.47 | 16.54 | 2,592.7K |
| 09:45 | 16.54 | 16.68 | 16.51 | 16.55 | 1,751.7K |
| 09:50 | 16.54 | 16.59 | 16.49 | 16.57 | 1,528.2K |
| 09:55 | 16.57 | 16.61 | 16.56 | 16.56 | 1,103.5K |
| 10:00 | 16.55 | 16.75 | 16.51 | 16.70 | 2,023.0K |
| 10:05 | 16.71 | 16.85 | 16.71 | 16.83 | 2,463.3K |
| 10:10 | 16.83 | 16.92 | 16.82 | 16.92 | 2,708.0K |
| 10:15 | 16.91 | 16.91 | 16.75 | 16.75 | 1,406.4K |
| 10:20 | 16.78 | 16.84 | 16.75 | 16.77 | 1,234.1K |
| 10:25 | 16.77 | 16.79 | 16.73 | 16.77 | 794.8K |
| 10:30 | 16.77 | 16.77 | 16.70 | 16.70 | 950.1K |
| 10:35 | 16.72 | 16.83 | 16.71 | 16.81 | 597.9K |
| 10:40 | 16.81 | 16.84 | 16.78 | 16.81 | 671.5K |
| 10:45 | 16.81 | 16.85 | 16.78 | 16.84 | 545.3K |
| 10:50 | 16.84 | 16.85 | 16.79 | 16.80 | 737.4K |
| 10:55 | 16.79 | 16.83 | 16.79 | 16.82 | 400.8K |
| 11:00 | 16.81 | 16.84 | 16.80 | 16.83 | 391.1K |
| 11:05 | 16.83 | 16.85 | 16.71 | 16.73 | 645.5K |
| 11:10 | 16.74 | 16.77 | 16.71 | 16.72 | 538.4K |
| 11:15 | 16.73 | 16.80 | 16.72 | 16.80 | 483.5K |
| 11:20 | 16.80 | 16.83 | 16.78 | 16.81 | 393.6K |
| 11:25 | 16.81 | 16.81 | 16.73 | 16.74 | 637.0K |
| 11:30 | 16.74 | 16.74 | 16.74 | 16.74 | 0.8K |
| 13:00 | 16.74 | 16.74 | 16.66 | 16.70 | 1,342.6K |
| 13:05 | 16.70 | 16.70 | 16.66 | 16.68 | 736.0K |
| 13:10 | 16.70 | 16.71 | 16.64 | 16.65 | 665.4K |
| 13:15 | 16.65 | 16.68 | 16.62 | 16.68 | 700.2K |
| 13:20 | 16.67 | 16.67 | 16.60 | 16.60 | 714.3K |
| 13:25 | 16.60 | 16.63 | 16.60 | 16.61 | 720.8K |
| 13:30 | 16.60 | 16.65 | 16.60 | 16.65 | 544.1K |
| 13:35 | 16.63 | 16.64 | 16.59 | 16.59 | 504.6K |
| 13:40 | 16.60 | 16.60 | 16.57 | 16.59 | 516.2K |
| 13:45 | 16.57 | 16.61 | 16.57 | 16.57 | 648.2K |
| 13:50 | 16.58 | 16.63 | 16.58 | 16.63 | 352.0K |
| 13:55 | 16.62 | 16.64 | 16.60 | 16.64 | 291.0K |
| 14:00 | 16.62 | 16.64 | 16.60 | 16.61 | 475.7K |
| 14:05 | 16.61 | 16.63 | 16.56 | 16.58 | 500.0K |
| 14:10 | 16.57 | 16.61 | 16.56 | 16.58 | 454.5K |
| 14:15 | 16.58 | 16.65 | 16.58 | 16.63 | 822.2K |
| 14:20 | 16.63 | 16.64 | 16.60 | 16.62 | 576.6K |
| 14:25 | 16.62 | 16.63 | 16.60 | 16.62 | 279.8K |
| 14:30 | 16.61 | 16.68 | 16.61 | 16.67 | 964.4K |
| 14:35 | 16.68 | 16.69 | 16.66 | 16.69 | 582.7K |
| 14:40 | 16.68 | 16.69 | 16.65 | 16.68 | 487.2K |
| 14:45 | 16.68 | 16.69 | 16.65 | 16.65 | 928.9K |
| 14:50 | 16.65 | 16.66 | 16.64 | 16.64 | 1,030.1K |
| 14:55 | 16.64 | 16.66 | 16.63 | 16.66 | 459.9K |
| 15:40 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0K |