24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 16.83 | 16.65 | 16.71 | 2,812.1K |
| 09:35 | 16.70 | 16.80 | 16.54 | 16.61 | 1,870.2K |
| 09:40 | 16.61 | 16.61 | 16.49 | 16.49 | 2,123.1K |
| 09:45 | 16.49 | 16.77 | 16.47 | 16.72 | 1,922.7K |
| 09:50 | 16.71 | 16.85 | 16.67 | 16.82 | 2,438.8K |
| 09:55 | 16.82 | 16.82 | 16.66 | 16.75 | 1,682.7K |
| 10:00 | 16.74 | 16.82 | 16.71 | 16.75 | 1,448.7K |
| 10:05 | 16.72 | 16.84 | 16.71 | 16.84 | 1,132.2K |
| 10:10 | 16.84 | 16.92 | 16.81 | 16.86 | 2,044.8K |
| 10:15 | 16.86 | 16.86 | 16.72 | 16.72 | 1,563.2K |
| 10:20 | 16.71 | 16.76 | 16.71 | 16.74 | 783.4K |
| 10:25 | 16.74 | 16.75 | 16.70 | 16.71 | 568.6K |
| 10:30 | 16.70 | 16.72 | 16.65 | 16.67 | 988.6K |
| 10:35 | 16.67 | 16.68 | 16.61 | 16.62 | 737.0K |
| 10:40 | 16.62 | 16.63 | 16.56 | 16.57 | 664.4K |
| 10:45 | 16.58 | 16.66 | 16.57 | 16.66 | 576.5K |
| 10:50 | 16.66 | 16.69 | 16.61 | 16.65 | 612.3K |
| 10:55 | 16.65 | 16.73 | 16.65 | 16.69 | 801.4K |
| 11:00 | 16.69 | 16.73 | 16.65 | 16.67 | 458.4K |
| 11:05 | 16.67 | 16.68 | 16.60 | 16.61 | 334.2K |
| 11:10 | 16.60 | 16.63 | 16.58 | 16.59 | 388.8K |
| 11:15 | 16.59 | 16.60 | 16.57 | 16.58 | 269.6K |
| 11:20 | 16.58 | 16.59 | 16.55 | 16.56 | 411.8K |
| 11:25 | 16.57 | 16.58 | 16.52 | 16.57 | 424.9K |
| 11:30 | 16.58 | 16.58 | 16.58 | 16.58 | 7.7K |
| 13:00 | 16.58 | 16.59 | 16.52 | 16.54 | 603.0K |
| 13:05 | 16.54 | 16.54 | 16.51 | 16.53 | 592.2K |
| 13:10 | 16.53 | 16.53 | 16.46 | 16.47 | 940.3K |
| 13:15 | 16.47 | 16.53 | 16.46 | 16.50 | 386.6K |
| 13:20 | 16.51 | 16.53 | 16.50 | 16.50 | 324.0K |
| 13:25 | 16.51 | 16.59 | 16.50 | 16.58 | 361.4K |
| 13:30 | 16.59 | 16.62 | 16.57 | 16.59 | 537.9K |
| 13:35 | 16.58 | 16.68 | 16.58 | 16.67 | 739.3K |
| 13:40 | 16.67 | 16.90 | 16.67 | 16.90 | 2,980.1K |
| 13:45 | 16.90 | 16.95 | 16.83 | 16.84 | 2,020.5K |
| 13:50 | 16.85 | 16.89 | 16.76 | 16.77 | 1,167.4K |
| 13:55 | 16.78 | 16.78 | 16.70 | 16.73 | 1,059.9K |
| 14:00 | 16.72 | 16.75 | 16.66 | 16.66 | 548.7K |
| 14:05 | 16.66 | 16.71 | 16.66 | 16.71 | 521.2K |
| 14:10 | 16.70 | 16.72 | 16.65 | 16.72 | 575.6K |
| 14:15 | 16.72 | 16.72 | 16.67 | 16.71 | 375.9K |
| 14:20 | 16.70 | 16.70 | 16.68 | 16.69 | 389.1K |
| 14:25 | 16.68 | 16.69 | 16.66 | 16.67 | 437.4K |
| 14:30 | 16.67 | 16.68 | 16.64 | 16.64 | 530.7K |
| 14:35 | 16.65 | 16.68 | 16.63 | 16.68 | 488.2K |
| 14:40 | 16.68 | 16.68 | 16.64 | 16.66 | 607.6K |
| 14:45 | 16.66 | 16.70 | 16.66 | 16.68 | 752.7K |
| 14:50 | 16.70 | 16.70 | 16.67 | 16.70 | 1,110.4K |
| 14:55 | 16.69 | 16.70 | 16.68 | 16.69 | 716.2K |
| 15:40 | 16.69 | 16.69 | 16.69 | 16.69 | 609.8K |