24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.13 | 16.31 | 16.13 | 16.31 | 3,070.0K |
| 09:35 | 16.31 | 16.34 | 16.19 | 16.21 | 1,308.4K |
| 09:40 | 16.20 | 16.20 | 16.10 | 16.16 | 1,232.3K |
| 09:45 | 16.16 | 16.24 | 16.14 | 16.21 | 779.8K |
| 09:50 | 16.20 | 16.29 | 16.20 | 16.29 | 701.2K |
| 09:55 | 16.29 | 16.33 | 16.26 | 16.27 | 1,027.3K |
| 10:00 | 16.27 | 16.28 | 16.19 | 16.23 | 842.9K |
| 10:05 | 16.24 | 16.25 | 16.20 | 16.22 | 441.3K |
| 10:10 | 16.22 | 16.25 | 16.18 | 16.22 | 506.8K |
| 10:15 | 16.22 | 16.27 | 16.21 | 16.25 | 522.9K |
| 10:20 | 16.25 | 16.25 | 16.19 | 16.20 | 589.9K |
| 10:25 | 16.20 | 16.22 | 16.17 | 16.18 | 510.5K |
| 10:30 | 16.16 | 16.19 | 16.11 | 16.12 | 813.7K |
| 10:35 | 16.11 | 16.17 | 16.10 | 16.16 | 450.2K |
| 10:40 | 16.16 | 16.18 | 16.13 | 16.14 | 531.9K |
| 10:45 | 16.14 | 16.15 | 16.12 | 16.14 | 486.3K |
| 10:50 | 16.14 | 16.16 | 16.11 | 16.14 | 381.2K |
| 10:55 | 16.15 | 16.16 | 16.12 | 16.12 | 282.4K |
| 11:00 | 16.13 | 16.15 | 16.12 | 16.14 | 250.4K |
| 11:05 | 16.14 | 16.14 | 16.10 | 16.11 | 494.1K |
| 11:10 | 16.12 | 16.16 | 16.11 | 16.15 | 415.3K |
| 11:15 | 16.16 | 16.20 | 16.15 | 16.19 | 303.6K |
| 11:20 | 16.18 | 16.19 | 16.13 | 16.15 | 325.4K |
| 11:25 | 16.15 | 16.17 | 16.13 | 16.17 | 399.9K |
| 11:30 | 16.16 | 16.16 | 16.16 | 16.16 | 4.2K |
| 13:00 | 16.17 | 16.17 | 16.10 | 16.12 | 804.8K |
| 13:05 | 16.12 | 16.13 | 16.09 | 16.09 | 350.5K |
| 13:10 | 16.09 | 16.10 | 16.04 | 16.07 | 624.5K |
| 13:15 | 16.07 | 16.09 | 16.05 | 16.08 | 315.3K |
| 13:20 | 16.09 | 16.09 | 16.06 | 16.06 | 217.9K |
| 13:25 | 16.06 | 16.07 | 16.04 | 16.06 | 450.5K |
| 13:30 | 16.05 | 16.07 | 16.05 | 16.06 | 281.2K |
| 13:35 | 16.06 | 16.06 | 16.04 | 16.05 | 299.3K |
| 13:40 | 16.05 | 16.06 | 16.02 | 16.04 | 681.4K |
| 13:45 | 16.04 | 16.06 | 16.03 | 16.03 | 323.1K |
| 13:50 | 16.03 | 16.05 | 16.03 | 16.05 | 248.4K |
| 13:55 | 16.04 | 16.05 | 16.02 | 16.02 | 386.4K |
| 14:00 | 16.02 | 16.04 | 16.01 | 16.03 | 469.6K |
| 14:05 | 16.03 | 16.09 | 16.03 | 16.07 | 364.8K |
| 14:10 | 16.06 | 16.11 | 16.06 | 16.10 | 433.0K |
| 14:15 | 16.10 | 16.11 | 16.06 | 16.07 | 301.8K |
| 14:20 | 16.07 | 16.07 | 16.04 | 16.06 | 315.7K |
| 14:25 | 16.05 | 16.06 | 16.03 | 16.04 | 291.5K |
| 14:30 | 16.05 | 16.06 | 16.01 | 16.02 | 399.2K |
| 14:35 | 16.02 | 16.03 | 15.99 | 16.00 | 1,181.6K |
| 14:40 | 15.99 | 16.01 | 15.98 | 15.99 | 593.7K |
| 14:45 | 15.99 | 16.00 | 15.96 | 16.00 | 877.6K |
| 14:50 | 15.99 | 16.00 | 15.96 | 15.96 | 823.8K |
| 14:55 | 15.96 | 15.97 | 15.94 | 15.94 | 560.8K |
| 15:40 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0K |