24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.89 | 16.05 | 15.89 | 15.96 | 1,662.3K |
| 09:35 | 15.94 | 15.96 | 15.88 | 15.89 | 891.6K |
| 09:40 | 15.89 | 16.06 | 15.87 | 16.06 | 950.8K |
| 09:45 | 16.05 | 16.10 | 16.03 | 16.05 | 1,255.6K |
| 09:50 | 16.04 | 16.13 | 16.03 | 16.07 | 1,117.6K |
| 09:55 | 16.07 | 16.10 | 16.01 | 16.01 | 625.1K |
| 10:00 | 16.01 | 16.09 | 15.99 | 16.07 | 453.5K |
| 10:05 | 16.06 | 16.10 | 16.03 | 16.03 | 464.3K |
| 10:10 | 16.03 | 16.04 | 16.00 | 16.01 | 242.5K |
| 10:15 | 16.01 | 16.01 | 15.95 | 15.98 | 571.7K |
| 10:20 | 15.98 | 15.99 | 15.94 | 15.95 | 454.3K |
| 10:25 | 15.94 | 15.97 | 15.94 | 15.95 | 184.7K |
| 10:30 | 15.95 | 15.96 | 15.92 | 15.94 | 333.0K |
| 10:35 | 15.93 | 15.94 | 15.92 | 15.94 | 357.2K |
| 10:40 | 15.94 | 16.04 | 15.93 | 16.04 | 467.5K |
| 10:45 | 16.02 | 16.06 | 16.00 | 16.02 | 288.9K |
| 10:50 | 16.02 | 16.03 | 15.97 | 15.97 | 167.8K |
| 10:55 | 15.98 | 15.98 | 15.95 | 15.96 | 114.1K |
| 11:00 | 15.95 | 15.96 | 15.93 | 15.95 | 116.3K |
| 11:05 | 15.94 | 15.95 | 15.90 | 15.91 | 335.2K |
| 11:10 | 15.91 | 15.96 | 15.90 | 15.96 | 224.0K |
| 11:15 | 15.95 | 16.08 | 15.95 | 16.08 | 608.2K |
| 11:20 | 16.08 | 16.10 | 16.00 | 16.01 | 905.8K |
| 11:25 | 16.00 | 16.01 | 15.95 | 16.01 | 775.8K |
| 11:30 | 16.00 | 16.00 | 16.00 | 16.00 | 0.6K |
| 13:00 | 16.00 | 16.05 | 15.96 | 16.00 | 732.4K |
| 13:05 | 16.00 | 16.02 | 15.99 | 16.01 | 1,214.9K |
| 13:10 | 16.01 | 16.04 | 15.98 | 16.00 | 1,029.7K |
| 13:15 | 16.00 | 16.17 | 15.99 | 16.14 | 2,053.7K |
| 13:20 | 16.14 | 16.20 | 16.09 | 16.09 | 1,133.8K |
| 13:25 | 16.09 | 16.10 | 16.05 | 16.06 | 486.9K |
| 13:30 | 16.06 | 16.10 | 16.03 | 16.03 | 570.2K |
| 13:35 | 16.05 | 16.05 | 15.99 | 16.00 | 1,535.9K |
| 13:40 | 16.00 | 16.01 | 15.98 | 16.01 | 370.3K |
| 13:45 | 16.00 | 16.03 | 16.00 | 16.01 | 221.1K |
| 13:50 | 16.02 | 16.16 | 16.01 | 16.16 | 878.7K |
| 13:55 | 16.15 | 16.20 | 16.14 | 16.17 | 1,385.3K |
| 14:00 | 16.17 | 16.18 | 16.15 | 16.16 | 578.1K |
| 14:05 | 16.15 | 16.19 | 16.12 | 16.19 | 688.7K |
| 14:10 | 16.19 | 16.19 | 16.14 | 16.16 | 445.3K |
| 14:15 | 16.16 | 16.21 | 16.16 | 16.17 | 726.0K |
| 14:20 | 16.17 | 16.18 | 16.13 | 16.13 | 459.9K |
| 14:25 | 16.13 | 16.15 | 16.10 | 16.11 | 405.0K |
| 14:30 | 16.11 | 16.14 | 16.09 | 16.13 | 428.9K |
| 14:35 | 16.13 | 16.15 | 16.12 | 16.15 | 303.6K |
| 14:40 | 16.15 | 16.15 | 16.09 | 16.13 | 418.5K |
| 14:45 | 16.13 | 16.15 | 16.10 | 16.15 | 724.5K |
| 14:50 | 16.15 | 16.15 | 16.11 | 16.12 | 789.4K |
| 14:55 | 16.13 | 16.14 | 16.12 | 16.13 | 378.0K |
| 15:40 | 16.13 | 16.13 | 16.13 | 16.13 | 317.9K |