24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.82 | 15.99 | 15.71 | 15.97 | 3,324.4K |
| 09:35 | 15.95 | 15.99 | 15.85 | 15.88 | 1,297.8K |
| 09:40 | 15.87 | 15.91 | 15.85 | 15.91 | 1,421.2K |
| 09:45 | 15.93 | 16.04 | 15.90 | 16.02 | 1,053.1K |
| 09:50 | 16.02 | 16.07 | 15.98 | 16.02 | 1,359.0K |
| 09:55 | 16.02 | 16.06 | 15.95 | 15.96 | 995.1K |
| 10:00 | 15.95 | 15.99 | 15.94 | 15.99 | 615.1K |
| 10:05 | 15.98 | 16.03 | 15.97 | 16.03 | 582.3K |
| 10:10 | 16.03 | 16.11 | 16.03 | 16.07 | 710.0K |
| 10:15 | 16.07 | 16.11 | 16.00 | 16.00 | 624.3K |
| 10:20 | 16.00 | 16.08 | 16.00 | 16.07 | 418.1K |
| 10:25 | 16.08 | 16.13 | 16.08 | 16.11 | 714.7K |
| 10:30 | 16.12 | 16.17 | 16.10 | 16.15 | 970.5K |
| 10:35 | 16.15 | 16.23 | 16.15 | 16.22 | 1,262.7K |
| 10:40 | 16.22 | 16.24 | 16.19 | 16.22 | 720.5K |
| 10:45 | 16.20 | 16.20 | 16.14 | 16.17 | 659.0K |
| 10:50 | 16.17 | 16.18 | 16.10 | 16.11 | 602.5K |
| 10:55 | 16.11 | 16.14 | 16.09 | 16.14 | 426.1K |
| 11:00 | 16.14 | 16.14 | 16.11 | 16.13 | 234.6K |
| 11:05 | 16.12 | 16.15 | 16.10 | 16.11 | 284.8K |
| 11:10 | 16.11 | 16.12 | 16.10 | 16.10 | 271.0K |
| 11:15 | 16.10 | 16.14 | 16.10 | 16.12 | 180.1K |
| 11:20 | 16.12 | 16.17 | 16.11 | 16.17 | 275.6K |
| 11:25 | 16.16 | 16.23 | 16.16 | 16.22 | 602.5K |
| 13:00 | 16.23 | 16.32 | 16.23 | 16.31 | 1,362.5K |
| 13:05 | 16.30 | 16.35 | 16.26 | 16.35 | 814.3K |
| 13:10 | 16.35 | 16.37 | 16.28 | 16.33 | 849.8K |
| 13:15 | 16.34 | 16.40 | 16.31 | 16.40 | 963.7K |
| 13:20 | 16.40 | 16.53 | 16.39 | 16.53 | 1,730.6K |
| 13:25 | 16.53 | 16.57 | 16.48 | 16.53 | 1,705.3K |
| 13:30 | 16.51 | 16.56 | 16.48 | 16.54 | 1,108.7K |
| 13:35 | 16.55 | 16.56 | 16.51 | 16.53 | 863.9K |
| 13:40 | 16.53 | 16.59 | 16.48 | 16.58 | 890.6K |
| 13:45 | 16.59 | 16.60 | 16.53 | 16.59 | 1,287.6K |
| 13:50 | 16.60 | 16.63 | 16.58 | 16.59 | 1,057.4K |
| 13:55 | 16.59 | 16.61 | 16.58 | 16.60 | 614.0K |
| 14:00 | 16.59 | 16.60 | 16.57 | 16.60 | 703.9K |
| 14:05 | 16.59 | 16.59 | 16.50 | 16.57 | 853.8K |
| 14:10 | 16.55 | 16.57 | 16.52 | 16.54 | 469.6K |
| 14:15 | 16.54 | 16.56 | 16.52 | 16.53 | 520.6K |
| 14:20 | 16.54 | 16.56 | 16.53 | 16.56 | 365.5K |
| 14:25 | 16.56 | 16.58 | 16.55 | 16.58 | 470.7K |
| 14:30 | 16.57 | 16.63 | 16.56 | 16.63 | 1,104.4K |
| 14:35 | 16.62 | 16.68 | 16.61 | 16.61 | 1,744.2K |
| 14:40 | 16.63 | 16.63 | 16.60 | 16.62 | 511.1K |
| 14:45 | 16.62 | 16.68 | 16.62 | 16.68 | 1,179.0K |
| 14:50 | 16.67 | 16.68 | 16.65 | 16.66 | 1,128.7K |
| 14:55 | 16.66 | 16.68 | 16.66 | 16.66 | 451.7K |
| 15:40 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |