24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.03 | 17.24 | 16.98 | 17.13 | 7,020.6K |
| 09:35 | 17.11 | 17.19 | 17.05 | 17.11 | 3,077.9K |
| 09:40 | 17.11 | 17.11 | 16.89 | 16.89 | 6,403.3K |
| 09:45 | 16.91 | 17.12 | 16.91 | 17.08 | 2,176.8K |
| 09:50 | 17.07 | 17.13 | 17.03 | 17.03 | 1,465.2K |
| 09:55 | 17.02 | 17.12 | 16.98 | 17.11 | 1,345.0K |
| 10:00 | 17.11 | 17.23 | 17.07 | 17.18 | 2,734.0K |
| 10:05 | 17.19 | 17.25 | 17.17 | 17.20 | 2,083.5K |
| 10:10 | 17.20 | 17.23 | 17.13 | 17.13 | 1,275.5K |
| 10:15 | 17.13 | 17.14 | 17.06 | 17.11 | 1,055.7K |
| 10:20 | 17.11 | 17.11 | 17.01 | 17.03 | 1,001.6K |
| 10:25 | 17.03 | 17.06 | 17.02 | 17.06 | 616.1K |
| 10:30 | 17.07 | 17.08 | 16.98 | 16.98 | 1,182.1K |
| 10:35 | 16.98 | 17.08 | 16.98 | 17.03 | 473.8K |
| 10:40 | 17.02 | 17.05 | 16.96 | 16.96 | 494.3K |
| 10:45 | 16.97 | 16.99 | 16.95 | 16.96 | 753.4K |
| 10:50 | 16.96 | 16.97 | 16.92 | 16.92 | 784.5K |
| 10:55 | 16.92 | 16.99 | 16.89 | 16.96 | 1,030.3K |
| 11:00 | 16.97 | 17.00 | 16.92 | 16.92 | 481.9K |
| 11:05 | 16.92 | 16.95 | 16.84 | 16.84 | 1,116.0K |
| 11:10 | 16.83 | 16.91 | 16.80 | 16.86 | 1,186.3K |
| 11:15 | 16.85 | 16.86 | 16.80 | 16.85 | 700.7K |
| 11:20 | 16.84 | 16.88 | 16.81 | 16.83 | 741.9K |
| 11:25 | 16.84 | 16.87 | 16.83 | 16.84 | 359.8K |
| 11:30 | 16.84 | 16.84 | 16.84 | 16.84 | 2.0K |
| 13:00 | 16.84 | 16.84 | 16.75 | 16.75 | 1,358.1K |
| 13:05 | 16.76 | 16.81 | 16.74 | 16.77 | 449.7K |
| 13:10 | 16.76 | 16.81 | 16.74 | 16.81 | 597.6K |
| 13:15 | 16.81 | 16.84 | 16.80 | 16.83 | 269.0K |
| 13:20 | 16.83 | 16.85 | 16.81 | 16.82 | 406.2K |
| 13:25 | 16.83 | 16.84 | 16.80 | 16.83 | 309.5K |
| 13:30 | 16.83 | 16.84 | 16.81 | 16.84 | 328.9K |
| 13:35 | 16.84 | 16.85 | 16.79 | 16.83 | 518.8K |
| 13:40 | 16.83 | 16.89 | 16.83 | 16.87 | 655.2K |
| 13:45 | 16.86 | 16.87 | 16.82 | 16.83 | 487.0K |
| 13:50 | 16.82 | 16.82 | 16.77 | 16.78 | 491.9K |
| 13:55 | 16.77 | 16.80 | 16.75 | 16.76 | 450.1K |
| 14:00 | 16.75 | 16.77 | 16.74 | 16.77 | 506.7K |
| 14:05 | 16.76 | 16.78 | 16.73 | 16.75 | 595.0K |
| 14:10 | 16.75 | 16.76 | 16.73 | 16.74 | 544.1K |
| 14:15 | 16.75 | 16.76 | 16.71 | 16.72 | 579.1K |
| 14:20 | 16.72 | 16.75 | 16.70 | 16.75 | 446.2K |
| 14:25 | 16.74 | 16.76 | 16.72 | 16.73 | 319.4K |
| 14:30 | 16.73 | 16.76 | 16.72 | 16.76 | 356.7K |
| 14:35 | 16.76 | 16.78 | 16.74 | 16.78 | 409.4K |
| 14:40 | 16.77 | 16.78 | 16.75 | 16.78 | 399.5K |
| 14:45 | 16.78 | 16.78 | 16.75 | 16.75 | 640.4K |
| 14:50 | 16.73 | 16.76 | 16.73 | 16.76 | 782.2K |
| 14:55 | 16.76 | 16.78 | 16.74 | 16.75 | 584.7K |
| 15:40 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0K |