24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.87 | 16.99 | 16.79 | 16.93 | 6,522.3K |
| 09:35 | 16.94 | 17.15 | 16.94 | 17.13 | 5,239.4K |
| 09:40 | 17.14 | 17.24 | 17.09 | 17.22 | 4,254.8K |
| 09:45 | 17.22 | 17.68 | 17.22 | 17.47 | 7,434.7K |
| 09:50 | 17.46 | 17.46 | 17.32 | 17.39 | 3,932.3K |
| 09:55 | 17.42 | 17.52 | 17.38 | 17.45 | 2,534.9K |
| 10:00 | 17.45 | 17.46 | 17.35 | 17.38 | 1,459.8K |
| 10:05 | 17.39 | 17.39 | 17.28 | 17.32 | 1,547.7K |
| 10:10 | 17.32 | 17.52 | 17.30 | 17.49 | 2,470.4K |
| 10:15 | 17.49 | 17.51 | 17.41 | 17.47 | 1,483.5K |
| 10:20 | 17.47 | 17.58 | 17.46 | 17.57 | 1,969.9K |
| 10:25 | 17.57 | 17.57 | 17.42 | 17.44 | 1,354.6K |
| 10:30 | 17.44 | 17.48 | 17.42 | 17.44 | 999.0K |
| 10:35 | 17.44 | 17.44 | 17.39 | 17.41 | 896.6K |
| 10:40 | 17.41 | 17.44 | 17.38 | 17.42 | 538.4K |
| 10:45 | 17.42 | 17.43 | 17.37 | 17.37 | 756.8K |
| 10:50 | 17.37 | 17.38 | 17.31 | 17.32 | 661.3K |
| 10:55 | 17.32 | 17.32 | 17.28 | 17.29 | 1,074.3K |
| 11:00 | 17.29 | 17.30 | 17.25 | 17.25 | 1,171.2K |
| 11:05 | 17.26 | 17.37 | 17.26 | 17.37 | 1,005.0K |
| 11:10 | 17.37 | 17.37 | 17.29 | 17.30 | 634.9K |
| 11:15 | 17.31 | 17.31 | 17.28 | 17.31 | 358.8K |
| 11:20 | 17.30 | 17.44 | 17.30 | 17.40 | 581.6K |
| 11:25 | 17.41 | 17.55 | 17.41 | 17.53 | 2,382.6K |
| 11:30 | 17.54 | 17.54 | 17.54 | 17.54 | 21.5K |
| 13:00 | 17.53 | 17.53 | 17.39 | 17.39 | 1,264.0K |
| 13:05 | 17.39 | 17.55 | 17.38 | 17.52 | 1,243.1K |
| 13:10 | 17.52 | 17.56 | 17.48 | 17.51 | 1,246.7K |
| 13:15 | 17.51 | 17.51 | 17.39 | 17.40 | 646.1K |
| 13:20 | 17.40 | 17.43 | 17.38 | 17.40 | 567.1K |
| 13:25 | 17.40 | 17.42 | 17.38 | 17.40 | 486.5K |
| 13:30 | 17.41 | 17.41 | 17.34 | 17.37 | 522.9K |
| 13:35 | 17.37 | 17.38 | 17.34 | 17.38 | 403.4K |
| 13:40 | 17.37 | 17.38 | 17.32 | 17.34 | 689.6K |
| 13:45 | 17.33 | 17.38 | 17.33 | 17.35 | 504.8K |
| 13:50 | 17.35 | 17.36 | 17.34 | 17.35 | 430.7K |
| 13:55 | 17.34 | 17.53 | 17.34 | 17.50 | 1,357.0K |
| 14:00 | 17.51 | 17.55 | 17.48 | 17.48 | 1,706.9K |
| 14:05 | 17.48 | 17.56 | 17.47 | 17.53 | 1,701.2K |
| 14:10 | 17.55 | 17.55 | 17.44 | 17.47 | 1,087.0K |
| 14:15 | 17.47 | 17.48 | 17.44 | 17.47 | 477.2K |
| 14:20 | 17.46 | 17.47 | 17.41 | 17.42 | 636.6K |
| 14:25 | 17.41 | 17.43 | 17.37 | 17.38 | 1,023.8K |
| 14:30 | 17.38 | 17.41 | 17.37 | 17.39 | 791.6K |
| 14:35 | 17.39 | 17.40 | 17.37 | 17.39 | 837.4K |
| 14:40 | 17.39 | 17.40 | 17.37 | 17.39 | 875.5K |
| 14:45 | 17.39 | 17.40 | 17.28 | 17.28 | 2,614.7K |
| 14:50 | 17.28 | 17.36 | 17.28 | 17.33 | 2,005.1K |
| 14:55 | 17.33 | 17.35 | 17.32 | 17.34 | 706.5K |
| 15:40 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0K |