24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.70 | 19.03 | 18.67 | 19.03 | 5,205.8K |
| 09:35 | 19.05 | 19.21 | 18.99 | 19.13 | 5,631.0K |
| 09:40 | 19.13 | 19.26 | 19.05 | 19.22 | 4,628.8K |
| 09:45 | 19.22 | 19.27 | 19.13 | 19.27 | 4,135.2K |
| 09:50 | 19.28 | 19.30 | 19.19 | 19.29 | 3,314.4K |
| 09:55 | 19.29 | 19.30 | 19.18 | 19.24 | 2,498.7K |
| 10:00 | 19.25 | 19.26 | 19.15 | 19.18 | 2,941.1K |
| 10:05 | 19.19 | 19.21 | 19.12 | 19.13 | 1,913.0K |
| 10:10 | 19.13 | 19.23 | 19.08 | 19.08 | 1,890.7K |
| 10:15 | 19.07 | 19.16 | 19.07 | 19.12 | 1,055.0K |
| 10:20 | 19.13 | 19.15 | 19.08 | 19.15 | 962.8K |
| 10:25 | 19.13 | 19.14 | 19.03 | 19.03 | 1,625.7K |
| 10:30 | 19.03 | 19.08 | 18.93 | 18.98 | 1,965.8K |
| 10:35 | 18.97 | 19.00 | 18.92 | 18.92 | 1,510.2K |
| 10:40 | 18.92 | 18.98 | 18.91 | 18.95 | 828.5K |
| 10:45 | 18.94 | 18.95 | 18.91 | 18.94 | 803.6K |
| 10:50 | 18.93 | 18.94 | 18.89 | 18.94 | 1,103.8K |
| 10:55 | 18.95 | 19.06 | 18.94 | 19.02 | 782.7K |
| 11:00 | 19.04 | 19.06 | 19.02 | 19.03 | 547.8K |
| 11:05 | 19.02 | 19.04 | 18.97 | 19.01 | 702.1K |
| 11:10 | 19.02 | 19.03 | 18.95 | 18.95 | 463.2K |
| 11:15 | 18.95 | 18.99 | 18.93 | 18.93 | 436.7K |
| 11:20 | 18.93 | 18.96 | 18.92 | 18.95 | 478.9K |
| 11:25 | 18.95 | 18.99 | 18.94 | 18.97 | 448.0K |
| 11:30 | 18.98 | 18.98 | 18.98 | 18.98 | 5.0K |
| 13:00 | 18.98 | 19.05 | 18.98 | 19.01 | 1,110.7K |
| 13:05 | 19.02 | 19.03 | 18.94 | 18.94 | 698.0K |
| 13:10 | 18.94 | 18.97 | 18.93 | 18.96 | 529.0K |
| 13:15 | 18.96 | 18.98 | 18.92 | 18.95 | 659.4K |
| 13:20 | 18.95 | 19.00 | 18.94 | 18.97 | 677.4K |
| 13:25 | 18.98 | 19.02 | 18.97 | 18.98 | 654.5K |
| 13:30 | 18.97 | 19.00 | 18.94 | 18.99 | 715.8K |
| 13:35 | 18.97 | 19.03 | 18.96 | 18.98 | 699.2K |
| 13:40 | 18.98 | 18.98 | 18.95 | 18.98 | 345.2K |
| 13:45 | 18.98 | 18.99 | 18.95 | 18.98 | 665.4K |
| 13:50 | 18.97 | 18.99 | 18.95 | 18.96 | 411.5K |
| 13:55 | 18.95 | 18.96 | 18.94 | 18.95 | 344.8K |
| 14:00 | 18.95 | 18.96 | 18.92 | 18.95 | 718.3K |
| 14:05 | 18.94 | 18.97 | 18.94 | 18.95 | 448.2K |
| 14:10 | 18.96 | 18.96 | 18.90 | 18.91 | 1,138.8K |
| 14:15 | 18.91 | 18.92 | 18.89 | 18.91 | 902.3K |
| 14:20 | 18.91 | 18.96 | 18.90 | 18.96 | 676.5K |
| 14:25 | 18.96 | 19.00 | 18.96 | 18.99 | 1,166.1K |
| 14:30 | 18.99 | 19.01 | 18.98 | 19.00 | 1,032.0K |
| 14:35 | 18.99 | 19.00 | 18.96 | 18.96 | 764.0K |
| 14:40 | 18.95 | 18.98 | 18.93 | 18.98 | 937.3K |
| 14:45 | 18.97 | 19.00 | 18.95 | 18.95 | 1,291.8K |
| 14:50 | 18.95 | 18.98 | 18.95 | 18.98 | 1,351.0K |
| 14:55 | 18.97 | 19.00 | 18.97 | 19.00 | 764.7K |
| 15:40 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |