Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 19.88 19.69 19.73 6,566.0K
09:35 19.73 19.76 19.60 19.66 3,297.6K
09:40 19.66 19.81 19.60 19.81 3,013.8K
09:45 19.80 19.84 19.66 19.67 2,382.6K
09:50 19.67 19.67 19.51 19.61 3,148.2K
09:55 19.61 19.66 19.52 19.57 1,730.6K
10:00 19.56 19.57 19.44 19.57 2,863.9K
10:05 19.57 19.57 19.49 19.49 1,485.4K
10:10 19.49 19.56 19.46 19.56 1,538.2K
10:15 19.56 19.56 19.50 19.50 764.1K
10:20 19.52 19.77 19.50 19.65 2,216.4K
10:25 19.65 19.66 19.48 19.48 1,167.8K
10:30 19.48 19.51 19.45 19.46 1,092.4K
10:35 19.46 19.48 19.44 19.45 922.5K
10:40 19.45 19.47 19.43 19.44 979.3K
10:45 19.44 19.45 19.40 19.41 1,124.1K
10:50 19.41 19.42 19.35 19.40 1,291.4K
10:55 19.42 19.45 19.39 19.43 539.7K
11:00 19.42 19.42 19.35 19.35 836.8K
11:05 19.35 19.37 19.30 19.31 1,193.1K
11:10 19.31 19.39 19.31 19.39 536.5K
11:15 19.37 19.42 19.33 19.35 425.9K
11:20 19.35 19.37 19.31 19.35 539.6K
11:25 19.35 19.39 19.32 19.35 630.0K
13:00 19.36 19.46 19.34 19.36 687.2K
13:05 19.36 19.37 19.34 19.34 479.7K
13:10 19.34 19.41 19.34 19.40 470.6K
13:15 19.41 19.43 19.37 19.37 898.2K
13:20 19.37 19.43 19.37 19.40 598.0K
13:25 19.40 19.40 19.35 19.36 439.2K
13:30 19.36 19.39 19.36 19.38 384.4K
13:35 19.38 19.48 19.37 19.48 657.5K
13:40 19.50 19.60 19.50 19.57 1,292.5K
13:45 19.57 19.64 19.53 19.54 926.9K
13:50 19.53 19.56 19.47 19.50 491.5K
13:55 19.49 19.51 19.47 19.47 348.1K
14:00 19.47 19.48 19.46 19.47 335.9K
14:05 19.47 19.47 19.43 19.43 335.2K
14:10 19.43 19.45 19.42 19.45 618.9K
14:15 19.45 19.46 19.41 19.42 394.3K
14:20 19.42 19.44 19.41 19.42 440.5K
14:25 19.42 19.42 19.38 19.40 812.2K
14:30 19.40 19.42 19.38 19.40 578.1K
14:35 19.40 19.40 19.34 19.35 612.4K
14:40 19.35 19.37 19.34 19.36 821.9K
14:45 19.36 19.38 19.33 19.34 1,075.3K
14:50 19.34 19.38 19.33 19.38 1,502.8K
14:55 19.40 19.42 19.40 19.40 849.4K
15:40 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available