24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.30 | 19.49 | 19.22 | 19.48 | 3,472.9K |
| 09:35 | 19.48 | 19.48 | 19.33 | 19.43 | 1,851.5K |
| 09:40 | 19.44 | 19.56 | 19.41 | 19.46 | 2,551.7K |
| 09:45 | 19.46 | 19.49 | 19.41 | 19.44 | 1,190.4K |
| 09:50 | 19.43 | 19.47 | 19.38 | 19.44 | 1,197.3K |
| 09:55 | 19.44 | 19.46 | 19.39 | 19.39 | 861.5K |
| 10:00 | 19.39 | 19.40 | 19.33 | 19.36 | 1,043.3K |
| 10:05 | 19.35 | 19.35 | 19.20 | 19.24 | 1,624.8K |
| 10:10 | 19.24 | 19.28 | 19.23 | 19.25 | 1,033.2K |
| 10:15 | 19.23 | 19.44 | 19.23 | 19.43 | 1,746.4K |
| 10:20 | 19.44 | 19.46 | 19.35 | 19.35 | 849.9K |
| 10:25 | 19.35 | 19.37 | 19.27 | 19.27 | 697.8K |
| 10:30 | 19.27 | 19.32 | 19.26 | 19.28 | 669.8K |
| 10:35 | 19.28 | 19.28 | 19.24 | 19.24 | 769.3K |
| 10:40 | 19.25 | 19.25 | 19.19 | 19.22 | 1,306.2K |
| 10:45 | 19.22 | 19.22 | 19.16 | 19.18 | 2,125.3K |
| 10:50 | 19.18 | 19.20 | 19.15 | 19.16 | 1,057.6K |
| 10:55 | 19.15 | 19.20 | 19.12 | 19.12 | 832.6K |
| 11:00 | 19.12 | 19.13 | 19.05 | 19.07 | 1,573.3K |
| 11:05 | 19.08 | 19.15 | 19.07 | 19.12 | 1,098.0K |
| 11:10 | 19.12 | 19.14 | 19.06 | 19.06 | 1,048.9K |
| 11:15 | 19.06 | 19.16 | 19.05 | 19.12 | 698.3K |
| 11:20 | 19.11 | 19.13 | 19.07 | 19.10 | 435.9K |
| 11:25 | 19.10 | 19.10 | 19.05 | 19.07 | 677.3K |
| 11:30 | 19.07 | 19.07 | 19.07 | 19.07 | 2.5K |
| 13:00 | 19.07 | 19.09 | 19.04 | 19.08 | 769.0K |
| 13:05 | 19.07 | 19.13 | 19.07 | 19.12 | 549.5K |
| 13:10 | 19.12 | 19.31 | 19.12 | 19.30 | 1,244.9K |
| 13:15 | 19.31 | 19.31 | 19.22 | 19.30 | 1,361.0K |
| 13:20 | 19.30 | 19.31 | 19.21 | 19.30 | 713.3K |
| 13:25 | 19.30 | 19.30 | 19.22 | 19.24 | 635.6K |
| 13:30 | 19.24 | 19.28 | 19.20 | 19.27 | 1,197.3K |
| 13:35 | 19.27 | 19.33 | 19.25 | 19.32 | 1,234.8K |
| 13:40 | 19.32 | 19.43 | 19.32 | 19.43 | 1,904.5K |
| 13:45 | 19.43 | 19.46 | 19.30 | 19.32 | 1,835.7K |
| 13:50 | 19.32 | 19.34 | 19.24 | 19.26 | 1,001.5K |
| 13:55 | 19.26 | 19.30 | 19.25 | 19.26 | 354.6K |
| 14:00 | 19.28 | 19.28 | 19.19 | 19.20 | 776.7K |
| 14:05 | 19.20 | 19.20 | 19.14 | 19.14 | 1,091.7K |
| 14:10 | 19.15 | 19.17 | 19.13 | 19.15 | 647.9K |
| 14:15 | 19.16 | 19.16 | 19.13 | 19.14 | 447.5K |
| 14:20 | 19.14 | 19.17 | 19.13 | 19.14 | 483.6K |
| 14:25 | 19.14 | 19.17 | 19.14 | 19.16 | 308.4K |
| 14:30 | 19.16 | 19.18 | 19.15 | 19.16 | 620.9K |
| 14:35 | 19.17 | 19.22 | 19.16 | 19.17 | 812.5K |
| 14:40 | 19.16 | 19.19 | 19.15 | 19.19 | 538.8K |
| 14:45 | 19.19 | 19.20 | 19.17 | 19.18 | 731.4K |
| 14:50 | 19.18 | 19.18 | 19.14 | 19.16 | 1,120.1K |
| 14:55 | 19.16 | 19.17 | 19.15 | 19.16 | 607.0K |
| 15:40 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0K |