24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.21 | 19.21 | 18.66 | 18.77 | 7,448.3K |
| 09:35 | 18.75 | 18.76 | 18.55 | 18.57 | 5,397.9K |
| 09:40 | 18.56 | 18.63 | 18.52 | 18.63 | 4,114.0K |
| 09:45 | 18.63 | 18.73 | 18.52 | 18.61 | 2,617.8K |
| 09:50 | 18.62 | 18.63 | 18.52 | 18.55 | 1,501.6K |
| 09:55 | 18.56 | 18.59 | 18.52 | 18.56 | 1,738.1K |
| 10:00 | 18.57 | 18.75 | 18.55 | 18.72 | 1,533.4K |
| 10:05 | 18.72 | 18.81 | 18.68 | 18.68 | 1,182.2K |
| 10:10 | 18.69 | 18.69 | 18.64 | 18.64 | 637.7K |
| 10:15 | 18.63 | 18.66 | 18.62 | 18.64 | 753.9K |
| 10:20 | 18.63 | 18.69 | 18.61 | 18.65 | 793.7K |
| 10:25 | 18.65 | 18.65 | 18.56 | 18.61 | 1,094.0K |
| 10:30 | 18.61 | 18.63 | 18.57 | 18.62 | 473.4K |
| 10:35 | 18.62 | 18.65 | 18.58 | 18.59 | 571.3K |
| 10:40 | 18.59 | 18.62 | 18.59 | 18.60 | 389.9K |
| 10:45 | 18.60 | 18.61 | 18.56 | 18.60 | 679.9K |
| 10:50 | 18.59 | 18.64 | 18.58 | 18.64 | 498.2K |
| 10:55 | 18.63 | 18.73 | 18.63 | 18.69 | 631.6K |
| 11:00 | 18.69 | 18.73 | 18.65 | 18.73 | 537.4K |
| 11:05 | 18.74 | 18.75 | 18.69 | 18.74 | 566.1K |
| 11:10 | 18.74 | 18.75 | 18.70 | 18.73 | 339.0K |
| 11:15 | 18.73 | 18.74 | 18.70 | 18.72 | 236.6K |
| 11:20 | 18.72 | 18.73 | 18.69 | 18.69 | 250.0K |
| 11:25 | 18.69 | 18.73 | 18.68 | 18.70 | 478.7K |
| 13:00 | 18.71 | 18.80 | 18.68 | 18.70 | 677.2K |
| 13:05 | 18.70 | 18.86 | 18.70 | 18.86 | 902.8K |
| 13:10 | 18.87 | 19.03 | 18.87 | 18.89 | 2,195.5K |
| 13:15 | 18.89 | 19.04 | 18.88 | 19.01 | 1,141.1K |
| 13:20 | 19.01 | 19.07 | 18.98 | 18.98 | 1,452.0K |
| 13:25 | 18.99 | 19.09 | 18.98 | 19.04 | 875.6K |
| 13:30 | 19.04 | 19.06 | 18.97 | 19.00 | 702.3K |
| 13:35 | 19.00 | 19.05 | 19.00 | 19.01 | 485.6K |
| 13:40 | 19.01 | 19.02 | 18.97 | 18.98 | 401.2K |
| 13:45 | 18.98 | 18.99 | 18.96 | 18.98 | 247.5K |
| 13:50 | 18.99 | 19.02 | 18.97 | 18.99 | 232.3K |
| 13:55 | 19.00 | 19.01 | 18.96 | 18.98 | 519.0K |
| 14:00 | 18.97 | 19.01 | 18.96 | 19.01 | 383.0K |
| 14:05 | 19.01 | 19.05 | 19.00 | 19.01 | 504.7K |
| 14:10 | 19.01 | 19.05 | 19.00 | 19.03 | 314.8K |
| 14:15 | 19.02 | 19.02 | 18.99 | 19.01 | 379.5K |
| 14:20 | 19.01 | 19.02 | 18.98 | 18.99 | 315.0K |
| 14:25 | 18.99 | 19.02 | 18.97 | 19.01 | 343.7K |
| 14:30 | 19.01 | 19.03 | 19.00 | 19.02 | 283.5K |
| 14:35 | 19.02 | 19.03 | 18.99 | 19.00 | 358.1K |
| 14:40 | 19.00 | 19.02 | 18.98 | 19.00 | 548.7K |
| 14:45 | 19.00 | 19.02 | 18.99 | 19.01 | 521.4K |
| 14:50 | 19.01 | 19.02 | 18.99 | 19.01 | 921.7K |
| 14:55 | 19.01 | 19.03 | 19.00 | 19.02 | 602.3K |
| 15:40 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0K |