Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.81 18.61 18.70 2,157.7K
09:35 18.68 19.00 18.66 18.92 1,955.8K
09:40 18.93 18.95 18.82 18.88 922.2K
09:45 18.88 18.88 18.77 18.80 1,140.2K
09:50 18.81 18.82 18.75 18.75 946.9K
09:55 18.75 18.76 18.67 18.70 1,992.0K
10:00 18.70 18.70 18.65 18.66 1,491.3K
10:05 18.66 18.72 18.64 18.64 1,084.3K
10:10 18.63 18.69 18.62 18.66 917.5K
10:15 18.67 18.67 18.62 18.66 795.2K
10:20 18.67 18.76 18.64 18.67 735.3K
10:25 18.65 18.69 18.63 18.67 546.5K
10:30 18.67 18.76 18.65 18.74 536.7K
10:35 18.74 18.78 18.69 18.70 239.6K
10:40 18.68 18.70 18.67 18.67 282.3K
10:45 18.67 18.70 18.65 18.68 370.0K
10:50 18.68 18.68 18.66 18.67 212.4K
10:55 18.67 18.76 18.66 18.71 439.1K
11:00 18.71 18.74 18.68 18.73 371.0K
11:05 18.73 18.73 18.70 18.72 190.4K
11:10 18.75 18.76 18.71 18.71 255.0K
11:15 18.71 18.72 18.70 18.70 241.5K
11:20 18.70 18.75 18.69 18.75 501.9K
11:25 18.71 18.76 18.71 18.73 283.0K
11:30 18.74 18.74 18.74 18.74 0.2K
13:00 18.74 19.01 18.73 18.95 3,657.8K
13:05 18.99 19.00 18.81 18.82 1,574.4K
13:10 18.82 18.83 18.76 18.78 890.6K
13:15 18.77 18.82 18.77 18.78 601.7K
13:20 18.78 18.80 18.77 18.80 582.5K
13:25 18.79 18.96 18.79 18.90 891.4K
13:30 18.90 18.93 18.86 18.92 869.1K
13:35 18.91 18.93 18.86 18.90 456.9K
13:40 18.88 18.88 18.85 18.86 356.6K
13:45 18.86 18.92 18.83 18.92 546.5K
13:50 18.91 18.92 18.87 18.91 798.9K
13:55 18.91 19.01 18.91 18.96 1,990.2K
14:00 18.96 18.97 18.89 18.90 579.8K
14:05 18.90 18.92 18.88 18.88 389.0K
14:10 18.88 18.90 18.86 18.88 448.4K
14:15 18.86 18.88 18.85 18.86 517.7K
14:20 18.86 18.90 18.83 18.88 504.7K
14:25 18.89 18.90 18.86 18.87 225.6K
14:30 18.88 18.90 18.87 18.88 370.3K
14:35 18.88 18.95 18.88 18.89 564.0K
14:40 18.89 18.90 18.88 18.89 357.9K
14:45 18.89 18.89 18.87 18.87 627.8K
14:50 18.88 18.88 18.85 18.85 623.1K
14:55 18.85 18.87 18.84 18.87 400.0K
15:40 18.85 18.85 18.85 18.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available