Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 18.83 18.60 18.70 3,207.0K
09:35 18.70 18.79 18.66 18.73 1,195.1K
09:40 18.73 18.81 18.70 18.79 1,020.4K
09:45 18.81 18.88 18.76 18.77 1,151.2K
09:50 18.78 18.81 18.73 18.76 607.3K
09:55 18.76 18.83 18.72 18.75 1,212.9K
10:00 18.75 18.76 18.63 18.68 1,675.1K
10:05 18.68 18.68 18.64 18.65 795.9K
10:10 18.66 18.67 18.61 18.62 1,557.9K
10:15 18.62 18.63 18.58 18.61 1,460.0K
10:20 18.61 18.64 18.57 18.57 847.6K
10:25 18.57 18.62 18.57 18.60 551.0K
10:30 18.61 18.64 18.60 18.61 356.8K
10:35 18.62 18.62 18.59 18.59 451.2K
10:40 18.59 18.66 18.59 18.63 353.8K
10:45 18.63 18.66 18.63 18.64 374.3K
10:50 18.64 18.65 18.58 18.65 991.9K
10:55 18.64 18.67 18.58 18.58 1,229.6K
11:00 18.60 18.60 18.56 18.57 918.1K
11:05 18.58 18.62 18.53 18.57 981.3K
11:10 18.58 18.58 18.54 18.56 407.7K
11:15 18.55 18.64 18.55 18.59 491.2K
11:20 18.60 18.65 18.57 18.64 476.4K
11:25 18.65 18.66 18.62 18.65 288.1K
13:00 18.66 18.66 18.57 18.59 641.7K
13:05 18.59 18.60 18.56 18.60 209.3K
13:10 18.60 18.62 18.56 18.58 197.6K
13:15 18.58 18.59 18.56 18.59 229.9K
13:20 18.60 18.60 18.56 18.57 326.3K
13:25 18.57 18.58 18.55 18.56 237.4K
13:30 18.56 18.57 18.54 18.54 239.3K
13:35 18.55 18.56 18.54 18.55 482.2K
13:40 18.56 18.56 18.53 18.55 694.0K
13:45 18.54 18.56 18.52 18.56 293.1K
13:50 18.56 18.57 18.52 18.56 320.2K
13:55 18.56 18.56 18.54 18.54 250.5K
14:00 18.55 18.55 18.53 18.55 312.8K
14:05 18.55 18.55 18.51 18.52 714.2K
14:10 18.52 18.53 18.51 18.51 480.3K
14:15 18.51 18.52 18.47 18.48 1,186.7K
14:20 18.48 18.53 18.48 18.51 368.1K
14:25 18.53 18.61 18.52 18.58 582.0K
14:30 18.59 18.59 18.53 18.58 495.4K
14:35 18.58 18.58 18.54 18.54 381.3K
14:40 18.55 18.56 18.52 18.53 475.8K
14:45 18.53 18.56 18.53 18.54 634.4K
14:50 18.53 18.56 18.53 18.53 815.4K
14:55 18.54 18.55 18.53 18.55 438.0K
15:40 18.54 18.54 18.54 18.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available