Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 18.56 18.38 18.50 1,741.6K
09:35 18.50 18.57 18.45 18.52 797.8K
09:40 18.51 18.54 18.43 18.53 780.1K
09:45 18.52 18.59 18.50 18.56 1,350.2K
09:50 18.56 18.56 18.48 18.54 644.3K
09:55 18.54 18.57 18.46 18.53 738.6K
10:00 18.51 18.53 18.45 18.52 622.5K
10:05 18.51 18.56 18.50 18.52 552.4K
10:10 18.51 18.55 18.49 18.54 455.8K
10:15 18.54 18.63 18.54 18.62 1,493.3K
10:20 18.62 18.74 18.61 18.73 1,793.9K
10:25 18.73 18.79 18.72 18.72 1,834.5K
10:30 18.70 18.75 18.65 18.66 917.4K
10:35 18.66 18.69 18.64 18.66 510.4K
10:40 18.66 18.66 18.62 18.65 473.3K
10:45 18.63 18.72 18.63 18.71 385.2K
10:50 18.71 18.77 18.71 18.75 1,022.0K
10:55 18.75 18.84 18.72 18.84 1,659.7K
11:00 18.84 18.94 18.82 18.89 2,541.8K
11:05 18.89 18.94 18.85 18.90 1,378.6K
11:10 18.90 18.93 18.87 18.89 973.8K
11:15 18.90 18.91 18.88 18.91 626.4K
11:20 18.90 18.90 18.83 18.85 406.7K
11:25 18.84 18.86 18.83 18.83 360.9K
11:30 18.83 18.83 18.83 18.83 0.1K
13:00 18.83 18.83 18.74 18.75 674.3K
13:05 18.74 18.75 18.71 18.73 714.5K
13:10 18.72 18.72 18.68 18.72 698.2K
13:15 18.73 18.73 18.68 18.72 482.6K
13:20 18.73 18.73 18.68 18.69 339.6K
13:25 18.69 18.69 18.61 18.62 1,148.8K
13:30 18.63 18.64 18.56 18.59 845.8K
13:35 18.59 18.59 18.54 18.54 700.8K
13:40 18.52 18.54 18.50 18.54 1,024.3K
13:45 18.52 18.54 18.49 18.51 842.2K
13:50 18.51 18.54 18.51 18.52 403.3K
13:55 18.52 18.55 18.50 18.50 485.3K
14:00 18.50 18.51 18.38 18.42 2,087.4K
14:05 18.41 18.41 18.36 18.37 1,235.4K
14:10 18.37 18.40 18.30 18.31 1,516.9K
14:15 18.30 18.33 18.25 18.28 2,262.3K
14:20 18.28 18.35 18.28 18.32 697.6K
14:25 18.32 18.36 18.30 18.30 656.8K
14:30 18.31 18.31 18.21 18.21 1,777.4K
14:35 18.21 18.32 18.21 18.29 843.1K
14:40 18.29 18.35 18.27 18.33 654.0K
14:45 18.30 18.41 18.30 18.40 910.1K
14:50 18.40 18.45 18.38 18.39 1,451.6K
14:55 18.38 18.40 18.31 18.31 963.7K
15:40 18.21 18.21 18.21 18.21 1,000.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available