Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.31 18.31 18.11 18.20 3,070.0K
09:35 18.20 18.22 18.12 18.15 1,612.9K
09:40 18.15 18.19 18.12 18.17 1,284.5K
09:45 18.19 18.19 18.11 18.13 809.3K
09:50 18.13 18.17 18.06 18.13 1,474.1K
09:55 18.13 18.17 18.08 18.15 720.0K
10:00 18.17 18.18 18.10 18.17 733.5K
10:05 18.18 18.20 18.15 18.16 616.8K
10:10 18.16 18.24 18.16 18.20 765.3K
10:15 18.19 18.24 18.18 18.22 423.7K
10:20 18.22 18.25 18.21 18.22 396.3K
10:25 18.22 18.26 18.20 18.24 527.9K
10:30 18.25 18.28 18.22 18.23 479.0K
10:35 18.24 18.29 18.21 18.27 701.9K
10:40 18.29 18.33 18.26 18.29 584.1K
10:45 18.29 18.29 18.25 18.25 279.5K
10:50 18.24 18.27 18.19 18.20 353.5K
10:55 18.19 18.22 18.15 18.15 431.1K
11:00 18.16 18.18 18.15 18.15 202.8K
11:05 18.16 18.17 18.13 18.14 279.2K
11:10 18.13 18.14 18.10 18.12 462.9K
11:15 18.13 18.13 18.07 18.08 463.8K
11:20 18.08 18.10 18.03 18.04 606.2K
11:25 18.02 18.07 18.02 18.04 511.8K
11:30 18.04 18.04 18.04 18.04 8.9K
13:00 18.03 18.08 18.03 18.04 607.8K
13:05 18.05 18.08 18.05 18.07 371.7K
13:10 18.06 18.09 18.05 18.07 264.9K
13:15 18.07 18.11 18.04 18.04 316.7K
13:20 18.03 18.07 18.01 18.06 1,093.3K
13:25 18.06 18.06 18.00 18.05 604.2K
13:30 18.02 18.07 18.02 18.05 312.5K
13:35 18.05 18.08 18.03 18.05 230.5K
13:40 18.04 18.04 17.97 17.99 944.2K
13:45 17.99 18.05 17.97 18.03 716.1K
13:50 18.03 18.03 17.98 17.99 603.8K
13:55 17.98 18.04 17.98 18.03 881.5K
14:00 18.01 18.08 18.01 18.08 502.5K
14:05 18.08 18.08 18.03 18.05 349.1K
14:10 18.05 18.08 18.04 18.07 309.6K
14:15 18.08 18.08 18.04 18.05 277.4K
14:20 18.05 18.06 18.02 18.03 294.0K
14:25 18.03 18.06 18.03 18.06 251.7K
14:30 18.06 18.08 18.05 18.08 315.9K
14:35 18.09 18.09 18.05 18.06 444.6K
14:40 18.05 18.08 18.02 18.04 545.0K
14:45 18.03 18.08 18.03 18.07 769.8K
14:50 18.07 18.08 18.06 18.08 602.2K
14:55 18.08 18.09 18.07 18.09 378.6K
15:40 18.12 18.12 18.12 18.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available