24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.05 | 18.07 | 17.85 | 17.89 | 3,104.4K |
| 09:35 | 17.89 | 17.89 | 17.66 | 17.66 | 3,709.3K |
| 09:40 | 17.67 | 17.67 | 17.53 | 17.60 | 3,150.6K |
| 09:45 | 17.60 | 17.67 | 17.59 | 17.61 | 1,936.8K |
| 09:50 | 17.60 | 17.74 | 17.60 | 17.74 | 1,174.8K |
| 09:55 | 17.74 | 17.82 | 17.67 | 17.68 | 1,563.9K |
| 10:00 | 17.68 | 17.69 | 17.63 | 17.69 | 967.3K |
| 10:05 | 17.69 | 17.74 | 17.69 | 17.73 | 605.1K |
| 10:10 | 17.73 | 17.79 | 17.70 | 17.72 | 588.2K |
| 10:15 | 17.73 | 17.73 | 17.68 | 17.70 | 488.3K |
| 10:20 | 17.69 | 17.75 | 17.69 | 17.73 | 281.4K |
| 10:25 | 17.72 | 17.79 | 17.71 | 17.79 | 446.9K |
| 10:30 | 17.78 | 17.78 | 17.71 | 17.74 | 520.5K |
| 10:35 | 17.74 | 17.76 | 17.69 | 17.70 | 333.7K |
| 10:40 | 17.70 | 17.75 | 17.69 | 17.70 | 302.4K |
| 10:45 | 17.71 | 17.75 | 17.70 | 17.75 | 363.4K |
| 10:50 | 17.75 | 17.77 | 17.71 | 17.72 | 381.0K |
| 10:55 | 17.72 | 17.73 | 17.65 | 17.68 | 599.3K |
| 11:00 | 17.69 | 17.69 | 17.66 | 17.67 | 274.1K |
| 11:05 | 17.67 | 17.69 | 17.66 | 17.68 | 227.5K |
| 11:10 | 17.68 | 17.68 | 17.64 | 17.66 | 271.8K |
| 11:15 | 17.66 | 17.67 | 17.60 | 17.60 | 478.3K |
| 11:20 | 17.60 | 17.64 | 17.60 | 17.60 | 368.6K |
| 11:25 | 17.59 | 17.63 | 17.58 | 17.62 | 477.5K |
| 11:30 | 17.62 | 17.62 | 17.62 | 17.62 | 6.3K |
| 13:00 | 17.62 | 17.63 | 17.60 | 17.63 | 457.0K |
| 13:05 | 17.62 | 17.71 | 17.62 | 17.70 | 474.7K |
| 13:10 | 17.69 | 17.72 | 17.66 | 17.66 | 333.8K |
| 13:15 | 17.65 | 17.73 | 17.65 | 17.68 | 564.1K |
| 13:20 | 17.69 | 17.69 | 17.63 | 17.63 | 253.8K |
| 13:25 | 17.63 | 17.63 | 17.60 | 17.63 | 346.4K |
| 13:30 | 17.63 | 17.68 | 17.63 | 17.66 | 285.0K |
| 13:35 | 17.64 | 17.69 | 17.64 | 17.67 | 225.1K |
| 13:40 | 17.67 | 17.69 | 17.66 | 17.66 | 232.0K |
| 13:45 | 17.66 | 17.67 | 17.63 | 17.65 | 227.1K |
| 13:50 | 17.64 | 17.66 | 17.61 | 17.62 | 436.1K |
| 13:55 | 17.62 | 17.64 | 17.62 | 17.64 | 307.9K |
| 14:00 | 17.65 | 17.66 | 17.64 | 17.66 | 327.9K |
| 14:05 | 17.66 | 17.67 | 17.63 | 17.64 | 270.0K |
| 14:10 | 17.64 | 17.70 | 17.63 | 17.70 | 527.5K |
| 14:15 | 17.70 | 17.75 | 17.70 | 17.74 | 524.5K |
| 14:20 | 17.75 | 17.75 | 17.68 | 17.69 | 376.9K |
| 14:25 | 17.69 | 17.69 | 17.65 | 17.66 | 465.1K |
| 14:30 | 17.66 | 17.67 | 17.64 | 17.65 | 582.8K |
| 14:35 | 17.65 | 17.65 | 17.62 | 17.63 | 512.3K |
| 14:40 | 17.63 | 17.63 | 17.57 | 17.58 | 1,730.2K |
| 14:45 | 17.58 | 17.63 | 17.57 | 17.58 | 1,459.2K |
| 14:50 | 17.59 | 17.60 | 17.57 | 17.59 | 1,710.7K |
| 14:55 | 17.59 | 17.61 | 17.59 | 17.60 | 775.7K |
| 15:40 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |