24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.60 | 17.75 | 17.60 | 17.70 | 2,101.2K |
| 09:35 | 17.69 | 17.75 | 17.62 | 17.72 | 1,084.7K |
| 09:40 | 17.72 | 17.72 | 17.65 | 17.66 | 854.8K |
| 09:45 | 17.66 | 17.66 | 17.58 | 17.60 | 1,001.6K |
| 09:50 | 17.60 | 17.63 | 17.56 | 17.57 | 570.8K |
| 09:55 | 17.56 | 17.63 | 17.56 | 17.63 | 781.9K |
| 10:00 | 17.62 | 17.62 | 17.51 | 17.52 | 803.3K |
| 10:05 | 17.52 | 17.54 | 17.49 | 17.52 | 984.4K |
| 10:10 | 17.53 | 17.54 | 17.49 | 17.50 | 588.5K |
| 10:15 | 17.49 | 17.57 | 17.49 | 17.55 | 756.8K |
| 10:20 | 17.55 | 17.56 | 17.52 | 17.53 | 184.1K |
| 10:25 | 17.54 | 17.58 | 17.54 | 17.56 | 262.1K |
| 10:30 | 17.58 | 17.58 | 17.55 | 17.56 | 216.0K |
| 10:35 | 17.56 | 17.64 | 17.56 | 17.62 | 730.7K |
| 10:40 | 17.63 | 17.68 | 17.61 | 17.66 | 727.0K |
| 10:45 | 17.67 | 17.71 | 17.66 | 17.68 | 813.5K |
| 10:50 | 17.69 | 17.75 | 17.66 | 17.75 | 714.9K |
| 10:55 | 17.75 | 17.77 | 17.69 | 17.70 | 632.6K |
| 11:00 | 17.71 | 17.72 | 17.67 | 17.70 | 273.4K |
| 11:05 | 17.70 | 17.78 | 17.70 | 17.71 | 936.6K |
| 11:10 | 17.71 | 17.71 | 17.65 | 17.66 | 353.0K |
| 11:15 | 17.66 | 17.68 | 17.63 | 17.64 | 348.2K |
| 11:20 | 17.64 | 17.65 | 17.61 | 17.64 | 297.5K |
| 11:25 | 17.64 | 17.66 | 17.61 | 17.65 | 251.8K |
| 13:00 | 17.66 | 17.66 | 17.57 | 17.59 | 563.4K |
| 13:05 | 17.59 | 17.60 | 17.55 | 17.56 | 276.6K |
| 13:10 | 17.57 | 17.59 | 17.56 | 17.57 | 226.2K |
| 13:15 | 17.57 | 17.58 | 17.54 | 17.55 | 256.4K |
| 13:20 | 17.55 | 17.61 | 17.55 | 17.61 | 264.9K |
| 13:25 | 17.61 | 17.61 | 17.57 | 17.58 | 185.2K |
| 13:30 | 17.59 | 17.59 | 17.55 | 17.56 | 166.2K |
| 13:35 | 17.56 | 17.56 | 17.53 | 17.53 | 365.2K |
| 13:40 | 17.53 | 17.57 | 17.52 | 17.53 | 753.0K |
| 13:45 | 17.53 | 17.54 | 17.52 | 17.52 | 215.6K |
| 13:50 | 17.53 | 17.54 | 17.51 | 17.52 | 359.0K |
| 13:55 | 17.51 | 17.55 | 17.51 | 17.53 | 369.3K |
| 14:00 | 17.53 | 17.54 | 17.50 | 17.52 | 390.6K |
| 14:05 | 17.52 | 17.53 | 17.51 | 17.51 | 159.7K |
| 14:10 | 17.51 | 17.52 | 17.48 | 17.50 | 439.9K |
| 14:15 | 17.50 | 17.50 | 17.46 | 17.47 | 847.4K |
| 14:20 | 17.48 | 17.53 | 17.46 | 17.52 | 539.4K |
| 14:25 | 17.52 | 17.57 | 17.52 | 17.54 | 298.4K |
| 14:30 | 17.54 | 17.59 | 17.53 | 17.58 | 494.1K |
| 14:35 | 17.57 | 17.59 | 17.53 | 17.53 | 341.3K |
| 14:40 | 17.54 | 17.55 | 17.51 | 17.51 | 472.3K |
| 14:45 | 17.53 | 17.54 | 17.51 | 17.51 | 413.0K |
| 14:50 | 17.52 | 17.55 | 17.51 | 17.52 | 664.8K |
| 14:55 | 17.53 | 17.54 | 17.51 | 17.53 | 287.7K |
| 15:40 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0K |