Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.77 17.77 17.49 17.59 3,313.4K
09:35 17.57 17.57 17.41 17.42 3,057.7K
09:40 17.41 17.41 17.32 17.34 2,462.1K
09:45 17.34 17.45 17.33 17.37 1,438.8K
09:50 17.36 17.43 17.36 17.38 636.9K
09:55 17.38 17.38 17.31 17.32 1,045.6K
10:00 17.31 17.36 17.29 17.35 1,413.9K
10:05 17.33 17.35 17.30 17.31 835.1K
10:10 17.31 17.31 17.22 17.22 1,638.6K
10:15 17.22 17.26 17.20 17.20 1,220.4K
10:20 17.20 17.26 17.20 17.24 785.7K
10:25 17.25 17.29 17.24 17.27 679.2K
10:30 17.25 17.30 17.24 17.25 653.9K
10:35 17.26 17.28 17.24 17.26 357.1K
10:40 17.25 17.37 17.23 17.34 614.6K
10:45 17.34 17.36 17.31 17.35 499.1K
10:50 17.35 17.35 17.33 17.34 324.2K
10:55 17.34 17.38 17.33 17.37 460.7K
11:00 17.36 17.39 17.35 17.37 389.3K
11:05 17.37 17.41 17.35 17.35 333.2K
11:10 17.35 17.35 17.30 17.31 301.8K
11:15 17.31 17.32 17.30 17.32 494.4K
11:20 17.32 17.32 17.28 17.28 363.5K
11:25 17.29 17.31 17.27 17.27 243.6K
11:30 17.28 17.28 17.28 17.28 0.5K
13:00 17.27 17.34 17.27 17.32 531.9K
13:05 17.31 17.33 17.30 17.32 301.0K
13:10 17.31 17.35 17.30 17.31 176.3K
13:15 17.32 17.33 17.30 17.32 360.4K
13:20 17.31 17.32 17.29 17.30 224.9K
13:25 17.29 17.30 17.26 17.27 255.4K
13:30 17.27 17.30 17.26 17.29 212.2K
13:35 17.29 17.29 17.27 17.29 201.5K
13:40 17.30 17.33 17.29 17.33 245.5K
13:45 17.33 17.33 17.29 17.30 214.5K
13:50 17.30 17.30 17.25 17.28 420.9K
13:55 17.27 17.27 17.24 17.25 372.1K
14:00 17.24 17.25 17.19 17.21 1,454.3K
14:05 17.20 17.23 17.20 17.22 608.6K
14:10 17.22 17.26 17.21 17.23 432.5K
14:15 17.24 17.24 17.21 17.22 243.6K
14:20 17.22 17.22 17.18 17.19 483.7K
14:25 17.19 17.21 17.16 17.18 1,633.3K
14:30 17.18 17.25 17.18 17.23 541.1K
14:35 17.23 17.23 17.18 17.18 395.8K
14:40 17.18 17.23 17.17 17.21 933.7K
14:45 17.19 17.22 17.19 17.19 915.1K
14:50 17.19 17.21 17.18 17.20 995.0K
14:55 17.21 17.21 17.19 17.20 420.2K
15:40 17.19 17.19 17.19 17.19 335.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available