24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.02 | 17.19 | 17.02 | 17.14 | 2,011.9K |
| 09:35 | 17.14 | 17.22 | 17.12 | 17.16 | 961.4K |
| 09:40 | 17.17 | 17.18 | 17.09 | 17.17 | 854.8K |
| 09:45 | 17.17 | 17.17 | 17.12 | 17.16 | 434.7K |
| 09:50 | 17.15 | 17.20 | 17.12 | 17.17 | 791.2K |
| 09:55 | 17.17 | 17.20 | 17.16 | 17.19 | 428.6K |
| 10:00 | 17.20 | 17.23 | 17.19 | 17.19 | 479.1K |
| 10:05 | 17.19 | 17.21 | 17.17 | 17.19 | 345.7K |
| 10:10 | 17.20 | 17.20 | 17.15 | 17.15 | 560.7K |
| 10:15 | 17.17 | 17.19 | 17.13 | 17.18 | 542.3K |
| 10:20 | 17.18 | 17.19 | 17.12 | 17.14 | 305.4K |
| 10:25 | 17.15 | 17.15 | 17.13 | 17.14 | 326.5K |
| 10:30 | 17.13 | 17.14 | 17.12 | 17.13 | 276.5K |
| 10:35 | 17.13 | 17.15 | 17.13 | 17.15 | 248.3K |
| 10:40 | 17.14 | 17.20 | 17.13 | 17.19 | 322.6K |
| 10:45 | 17.18 | 17.22 | 17.16 | 17.17 | 385.3K |
| 10:50 | 17.17 | 17.21 | 17.17 | 17.17 | 295.6K |
| 10:55 | 17.17 | 17.18 | 17.15 | 17.16 | 160.0K |
| 11:00 | 17.15 | 17.21 | 17.15 | 17.21 | 364.4K |
| 11:05 | 17.21 | 17.22 | 17.19 | 17.19 | 458.5K |
| 11:10 | 17.19 | 17.22 | 17.18 | 17.20 | 197.7K |
| 11:15 | 17.21 | 17.23 | 17.19 | 17.20 | 553.3K |
| 11:20 | 17.20 | 17.20 | 17.18 | 17.19 | 115.5K |
| 11:25 | 17.20 | 17.24 | 17.19 | 17.24 | 182.4K |
| 11:30 | 17.23 | 17.23 | 17.23 | 17.23 | 1.8K |
| 13:00 | 17.24 | 17.25 | 17.18 | 17.19 | 459.9K |
| 13:05 | 17.18 | 17.20 | 17.18 | 17.18 | 212.1K |
| 13:10 | 17.18 | 17.19 | 17.17 | 17.19 | 175.1K |
| 13:15 | 17.19 | 17.19 | 17.14 | 17.15 | 286.2K |
| 13:20 | 17.15 | 17.17 | 17.12 | 17.15 | 462.4K |
| 13:25 | 17.15 | 17.18 | 17.14 | 17.15 | 344.8K |
| 13:30 | 17.16 | 17.17 | 17.13 | 17.15 | 202.1K |
| 13:35 | 17.15 | 17.17 | 17.13 | 17.17 | 170.2K |
| 13:40 | 17.16 | 17.17 | 17.13 | 17.15 | 289.8K |
| 13:45 | 17.15 | 17.17 | 17.14 | 17.15 | 181.6K |
| 13:50 | 17.15 | 17.16 | 17.14 | 17.15 | 177.6K |
| 13:55 | 17.15 | 17.17 | 17.14 | 17.15 | 201.6K |
| 14:00 | 17.15 | 17.18 | 17.15 | 17.16 | 202.0K |
| 14:05 | 17.17 | 17.17 | 17.15 | 17.16 | 196.6K |
| 14:10 | 17.16 | 17.17 | 17.14 | 17.16 | 167.0K |
| 14:15 | 17.16 | 17.17 | 17.14 | 17.14 | 224.9K |
| 14:20 | 17.15 | 17.16 | 17.14 | 17.16 | 135.7K |
| 14:25 | 17.15 | 17.17 | 17.15 | 17.17 | 202.0K |
| 14:30 | 17.17 | 17.18 | 17.15 | 17.18 | 265.6K |
| 14:35 | 17.18 | 17.19 | 17.17 | 17.17 | 182.8K |
| 14:40 | 17.17 | 17.18 | 17.16 | 17.16 | 292.3K |
| 14:45 | 17.16 | 17.17 | 17.15 | 17.15 | 395.0K |
| 14:50 | 17.15 | 17.16 | 17.14 | 17.16 | 483.6K |
| 14:55 | 17.16 | 17.17 | 17.15 | 17.17 | 173.3K |
| 15:40 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0K |