24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.17 | 17.38 | 17.17 | 17.37 | 1,823.8K |
| 09:35 | 17.37 | 17.38 | 17.28 | 17.32 | 1,278.4K |
| 09:40 | 17.34 | 17.50 | 17.32 | 17.49 | 1,906.3K |
| 09:45 | 17.49 | 17.49 | 17.43 | 17.46 | 1,396.7K |
| 09:50 | 17.45 | 17.54 | 17.45 | 17.51 | 1,220.9K |
| 09:55 | 17.50 | 17.53 | 17.44 | 17.45 | 1,036.5K |
| 10:00 | 17.44 | 17.51 | 17.43 | 17.49 | 674.5K |
| 10:05 | 17.49 | 17.54 | 17.46 | 17.52 | 678.1K |
| 10:10 | 17.52 | 17.56 | 17.49 | 17.50 | 1,320.2K |
| 10:15 | 17.50 | 17.52 | 17.49 | 17.52 | 701.3K |
| 10:20 | 17.52 | 17.58 | 17.48 | 17.57 | 1,063.6K |
| 10:25 | 17.58 | 17.60 | 17.55 | 17.59 | 861.3K |
| 10:30 | 17.59 | 17.59 | 17.50 | 17.51 | 421.5K |
| 10:35 | 17.51 | 17.52 | 17.48 | 17.48 | 375.2K |
| 10:40 | 17.48 | 17.50 | 17.47 | 17.48 | 386.9K |
| 10:45 | 17.48 | 17.48 | 17.46 | 17.46 | 261.8K |
| 10:50 | 17.46 | 17.48 | 17.45 | 17.47 | 325.0K |
| 10:55 | 17.47 | 17.53 | 17.46 | 17.53 | 280.4K |
| 11:00 | 17.53 | 17.53 | 17.49 | 17.50 | 293.2K |
| 11:05 | 17.50 | 17.51 | 17.49 | 17.49 | 203.8K |
| 11:10 | 17.49 | 17.50 | 17.47 | 17.47 | 124.9K |
| 11:15 | 17.47 | 17.50 | 17.46 | 17.50 | 262.1K |
| 11:20 | 17.50 | 17.53 | 17.49 | 17.50 | 343.7K |
| 11:25 | 17.50 | 17.50 | 17.47 | 17.47 | 266.0K |
| 13:00 | 17.48 | 17.48 | 17.42 | 17.42 | 678.3K |
| 13:05 | 17.42 | 17.46 | 17.42 | 17.45 | 203.0K |
| 13:10 | 17.44 | 17.47 | 17.44 | 17.47 | 379.8K |
| 13:15 | 17.48 | 17.51 | 17.45 | 17.45 | 350.8K |
| 13:20 | 17.46 | 17.46 | 17.42 | 17.44 | 313.2K |
| 13:25 | 17.42 | 17.45 | 17.42 | 17.43 | 214.7K |
| 13:30 | 17.44 | 17.44 | 17.42 | 17.43 | 211.8K |
| 13:35 | 17.42 | 17.51 | 17.42 | 17.48 | 655.6K |
| 13:40 | 17.48 | 17.48 | 17.45 | 17.45 | 178.2K |
| 13:45 | 17.46 | 17.46 | 17.44 | 17.45 | 96.7K |
| 13:50 | 17.44 | 17.45 | 17.42 | 17.44 | 235.9K |
| 13:55 | 17.44 | 17.44 | 17.41 | 17.42 | 473.5K |
| 14:00 | 17.42 | 17.45 | 17.42 | 17.45 | 182.5K |
| 14:05 | 17.45 | 17.47 | 17.42 | 17.42 | 333.7K |
| 14:10 | 17.43 | 17.44 | 17.42 | 17.42 | 151.5K |
| 14:15 | 17.43 | 17.45 | 17.42 | 17.44 | 178.5K |
| 14:20 | 17.44 | 17.45 | 17.42 | 17.44 | 239.3K |
| 14:25 | 17.44 | 17.45 | 17.42 | 17.43 | 357.4K |
| 14:30 | 17.42 | 17.44 | 17.35 | 17.35 | 1,311.9K |
| 14:35 | 17.35 | 17.36 | 17.31 | 17.31 | 1,349.9K |
| 14:40 | 17.31 | 17.31 | 17.27 | 17.27 | 1,247.1K |
| 14:45 | 17.28 | 17.31 | 17.27 | 17.29 | 1,193.2K |
| 14:50 | 17.28 | 17.34 | 17.28 | 17.30 | 1,365.1K |
| 14:55 | 17.30 | 17.31 | 17.28 | 17.29 | 966.4K |
| 15:40 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0K |