24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.24 | 17.28 | 17.16 | 17.16 | 2,135.6K |
| 09:35 | 17.16 | 17.18 | 17.13 | 17.14 | 1,388.7K |
| 09:40 | 17.14 | 17.30 | 17.13 | 17.30 | 827.1K |
| 09:45 | 17.31 | 17.37 | 17.30 | 17.34 | 1,071.4K |
| 09:50 | 17.34 | 17.37 | 17.33 | 17.34 | 855.8K |
| 09:55 | 17.35 | 17.37 | 17.28 | 17.29 | 527.3K |
| 10:00 | 17.29 | 17.30 | 17.26 | 17.29 | 357.9K |
| 10:05 | 17.28 | 17.31 | 17.25 | 17.31 | 369.2K |
| 10:10 | 17.31 | 17.31 | 17.29 | 17.30 | 280.2K |
| 10:15 | 17.31 | 17.35 | 17.27 | 17.35 | 344.9K |
| 10:20 | 17.34 | 17.35 | 17.28 | 17.28 | 181.9K |
| 10:25 | 17.28 | 17.33 | 17.28 | 17.29 | 337.7K |
| 10:30 | 17.29 | 17.34 | 17.28 | 17.33 | 353.6K |
| 10:35 | 17.32 | 17.33 | 17.27 | 17.27 | 232.8K |
| 10:40 | 17.28 | 17.28 | 17.24 | 17.25 | 349.9K |
| 10:45 | 17.24 | 17.25 | 17.19 | 17.20 | 488.7K |
| 10:50 | 17.19 | 17.23 | 17.19 | 17.21 | 191.7K |
| 10:55 | 17.22 | 17.22 | 17.19 | 17.21 | 285.7K |
| 11:00 | 17.21 | 17.25 | 17.21 | 17.23 | 219.9K |
| 11:05 | 17.25 | 17.26 | 17.23 | 17.25 | 210.2K |
| 11:10 | 17.25 | 17.26 | 17.23 | 17.23 | 166.4K |
| 11:15 | 17.24 | 17.29 | 17.24 | 17.27 | 195.3K |
| 11:20 | 17.26 | 17.28 | 17.26 | 17.27 | 165.6K |
| 11:25 | 17.28 | 17.30 | 17.27 | 17.29 | 210.0K |
| 11:30 | 17.29 | 17.29 | 17.29 | 17.29 | 0.3K |
| 13:00 | 17.29 | 17.33 | 17.27 | 17.32 | 493.4K |
| 13:05 | 17.31 | 17.35 | 17.29 | 17.30 | 494.6K |
| 13:10 | 17.32 | 17.33 | 17.27 | 17.30 | 346.5K |
| 13:15 | 17.31 | 17.40 | 17.31 | 17.40 | 1,154.1K |
| 13:20 | 17.40 | 17.50 | 17.39 | 17.47 | 2,258.5K |
| 13:25 | 17.46 | 17.53 | 17.45 | 17.53 | 1,230.3K |
| 13:30 | 17.54 | 17.64 | 17.52 | 17.59 | 2,563.5K |
| 13:35 | 17.59 | 17.62 | 17.57 | 17.60 | 1,140.6K |
| 13:40 | 17.59 | 17.66 | 17.57 | 17.66 | 1,255.6K |
| 13:45 | 17.66 | 17.67 | 17.62 | 17.62 | 1,153.7K |
| 13:50 | 17.63 | 17.63 | 17.58 | 17.61 | 576.4K |
| 13:55 | 17.61 | 17.61 | 17.56 | 17.59 | 511.4K |
| 14:00 | 17.59 | 17.62 | 17.58 | 17.61 | 483.6K |
| 14:05 | 17.62 | 17.64 | 17.60 | 17.64 | 692.2K |
| 14:10 | 17.64 | 17.65 | 17.58 | 17.58 | 868.3K |
| 14:15 | 17.58 | 17.59 | 17.57 | 17.57 | 379.5K |
| 14:20 | 17.57 | 17.59 | 17.55 | 17.55 | 483.5K |
| 14:25 | 17.55 | 17.61 | 17.55 | 17.57 | 798.4K |
| 14:30 | 17.57 | 17.62 | 17.57 | 17.60 | 654.4K |
| 14:35 | 17.61 | 17.61 | 17.59 | 17.61 | 676.4K |
| 14:40 | 17.62 | 17.62 | 17.59 | 17.61 | 912.9K |
| 14:45 | 17.61 | 17.62 | 17.60 | 17.61 | 813.5K |
| 14:50 | 17.60 | 17.60 | 17.53 | 17.55 | 1,508.0K |
| 14:55 | 17.55 | 17.60 | 17.55 | 17.59 | 429.3K |
| 15:40 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |