24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.49 | 17.50 | 17.21 | 17.24 | 5,263.5K |
| 09:35 | 17.24 | 17.30 | 17.24 | 17.26 | 2,019.8K |
| 09:40 | 17.26 | 17.40 | 17.25 | 17.30 | 1,068.4K |
| 09:45 | 17.30 | 17.36 | 17.30 | 17.35 | 732.9K |
| 09:50 | 17.34 | 17.39 | 17.30 | 17.30 | 567.6K |
| 09:55 | 17.30 | 17.33 | 17.29 | 17.30 | 529.6K |
| 10:00 | 17.30 | 17.31 | 17.28 | 17.29 | 621.9K |
| 10:05 | 17.28 | 17.30 | 17.26 | 17.27 | 645.8K |
| 10:10 | 17.26 | 17.28 | 17.26 | 17.28 | 590.4K |
| 10:15 | 17.27 | 17.29 | 17.25 | 17.28 | 597.8K |
| 10:20 | 17.28 | 17.28 | 17.24 | 17.24 | 588.7K |
| 10:25 | 17.24 | 17.25 | 17.23 | 17.25 | 525.6K |
| 10:30 | 17.25 | 17.26 | 17.23 | 17.25 | 382.0K |
| 10:35 | 17.24 | 17.28 | 17.24 | 17.26 | 279.0K |
| 10:40 | 17.25 | 17.26 | 17.24 | 17.26 | 269.0K |
| 10:45 | 17.26 | 17.28 | 17.25 | 17.27 | 251.3K |
| 10:50 | 17.27 | 17.30 | 17.26 | 17.29 | 163.1K |
| 10:55 | 17.29 | 17.31 | 17.27 | 17.27 | 286.2K |
| 11:00 | 17.28 | 17.33 | 17.27 | 17.29 | 246.4K |
| 11:05 | 17.29 | 17.32 | 17.28 | 17.32 | 277.9K |
| 11:10 | 17.32 | 17.35 | 17.31 | 17.34 | 306.5K |
| 11:15 | 17.34 | 17.34 | 17.31 | 17.31 | 205.2K |
| 11:20 | 17.31 | 17.38 | 17.31 | 17.36 | 323.2K |
| 11:25 | 17.36 | 17.36 | 17.32 | 17.34 | 253.5K |
| 11:30 | 17.34 | 17.34 | 17.34 | 17.34 | 3.0K |
| 13:00 | 17.34 | 17.37 | 17.29 | 17.30 | 461.7K |
| 13:05 | 17.30 | 17.32 | 17.28 | 17.32 | 108.4K |
| 13:10 | 17.32 | 17.33 | 17.31 | 17.31 | 165.9K |
| 13:15 | 17.30 | 17.31 | 17.28 | 17.28 | 225.2K |
| 13:20 | 17.29 | 17.29 | 17.26 | 17.26 | 264.8K |
| 13:25 | 17.28 | 17.28 | 17.25 | 17.27 | 305.2K |
| 13:30 | 17.27 | 17.27 | 17.26 | 17.27 | 250.4K |
| 13:35 | 17.27 | 17.29 | 17.26 | 17.26 | 83.7K |
| 13:40 | 17.27 | 17.28 | 17.25 | 17.26 | 202.1K |
| 13:45 | 17.25 | 17.27 | 17.25 | 17.25 | 214.2K |
| 13:50 | 17.25 | 17.26 | 17.24 | 17.24 | 472.7K |
| 13:55 | 17.25 | 17.25 | 17.24 | 17.25 | 160.3K |
| 14:00 | 17.25 | 17.27 | 17.24 | 17.27 | 170.9K |
| 14:05 | 17.27 | 17.27 | 17.24 | 17.24 | 277.0K |
| 14:10 | 17.24 | 17.25 | 17.23 | 17.24 | 364.8K |
| 14:15 | 17.24 | 17.25 | 17.23 | 17.25 | 290.6K |
| 14:20 | 17.25 | 17.25 | 17.23 | 17.24 | 294.7K |
| 14:25 | 17.24 | 17.25 | 17.23 | 17.23 | 209.9K |
| 14:30 | 17.23 | 17.26 | 17.23 | 17.25 | 291.9K |
| 14:35 | 17.25 | 17.25 | 17.23 | 17.24 | 318.9K |
| 14:40 | 17.24 | 17.24 | 17.23 | 17.23 | 481.8K |
| 14:45 | 17.24 | 17.26 | 17.23 | 17.26 | 366.0K |
| 14:50 | 17.25 | 17.26 | 17.24 | 17.26 | 669.6K |
| 14:55 | 17.25 | 17.27 | 17.25 | 17.27 | 369.6K |
| 15:40 | 17.26 | 17.26 | 17.26 | 17.26 | 243.0K |