24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.39 | 17.39 | 17.25 | 17.26 | 1,823.1K |
| 09:35 | 17.26 | 17.32 | 17.23 | 17.28 | 718.9K |
| 09:40 | 17.28 | 17.32 | 17.25 | 17.29 | 838.9K |
| 09:45 | 17.29 | 17.29 | 17.21 | 17.22 | 1,097.8K |
| 09:50 | 17.21 | 17.22 | 17.18 | 17.19 | 1,343.8K |
| 09:55 | 17.19 | 17.21 | 17.18 | 17.18 | 854.4K |
| 10:00 | 17.16 | 17.18 | 17.12 | 17.15 | 1,127.0K |
| 10:05 | 17.14 | 17.17 | 17.12 | 17.12 | 749.8K |
| 10:10 | 17.12 | 17.15 | 17.12 | 17.13 | 673.3K |
| 10:15 | 17.12 | 17.13 | 17.07 | 17.08 | 1,451.3K |
| 10:20 | 17.08 | 17.11 | 17.08 | 17.09 | 598.8K |
| 10:25 | 17.09 | 17.11 | 17.08 | 17.09 | 469.7K |
| 10:30 | 17.09 | 17.10 | 17.08 | 17.10 | 372.2K |
| 10:35 | 17.09 | 17.09 | 17.04 | 17.06 | 931.4K |
| 10:40 | 17.05 | 17.05 | 17.03 | 17.05 | 746.1K |
| 10:45 | 17.05 | 17.11 | 17.04 | 17.07 | 750.7K |
| 10:50 | 17.08 | 17.10 | 17.07 | 17.07 | 286.5K |
| 10:55 | 17.07 | 17.08 | 17.06 | 17.06 | 291.9K |
| 11:00 | 17.06 | 17.09 | 17.05 | 17.05 | 522.5K |
| 11:05 | 17.05 | 17.07 | 17.05 | 17.05 | 166.7K |
| 11:10 | 17.07 | 17.09 | 17.06 | 17.08 | 237.8K |
| 11:15 | 17.08 | 17.10 | 17.06 | 17.07 | 228.7K |
| 11:20 | 17.07 | 17.07 | 17.05 | 17.06 | 322.9K |
| 11:25 | 17.06 | 17.07 | 17.05 | 17.05 | 177.6K |
| 11:30 | 17.05 | 17.05 | 17.05 | 17.05 | 3.3K |
| 13:00 | 17.05 | 17.05 | 16.94 | 16.97 | 3,111.3K |
| 13:05 | 16.97 | 17.00 | 16.97 | 16.97 | 811.0K |
| 13:10 | 16.98 | 16.98 | 16.86 | 16.87 | 1,326.8K |
| 13:15 | 16.87 | 16.87 | 16.78 | 16.83 | 1,842.3K |
| 13:20 | 16.83 | 16.84 | 16.78 | 16.84 | 1,651.7K |
| 13:25 | 16.87 | 16.87 | 16.73 | 16.73 | 1,411.1K |
| 13:30 | 16.73 | 16.79 | 16.70 | 16.77 | 1,346.3K |
| 13:35 | 16.77 | 16.81 | 16.75 | 16.79 | 813.4K |
| 13:40 | 16.77 | 16.88 | 16.77 | 16.86 | 723.7K |
| 13:45 | 16.86 | 16.88 | 16.83 | 16.83 | 421.5K |
| 13:50 | 16.83 | 16.85 | 16.80 | 16.83 | 617.1K |
| 13:55 | 16.83 | 16.84 | 16.81 | 16.82 | 349.5K |
| 14:00 | 16.83 | 16.84 | 16.80 | 16.83 | 613.5K |
| 14:05 | 16.83 | 16.83 | 16.80 | 16.81 | 247.8K |
| 14:10 | 16.82 | 16.82 | 16.78 | 16.79 | 460.4K |
| 14:15 | 16.79 | 16.83 | 16.79 | 16.83 | 346.5K |
| 14:20 | 16.83 | 16.96 | 16.83 | 16.96 | 842.8K |
| 14:25 | 16.96 | 17.04 | 16.95 | 17.00 | 1,233.0K |
| 14:30 | 17.00 | 17.03 | 16.95 | 16.98 | 781.0K |
| 14:35 | 16.98 | 17.00 | 16.97 | 16.97 | 286.9K |
| 14:40 | 16.97 | 16.97 | 16.94 | 16.95 | 317.4K |
| 14:45 | 16.95 | 16.96 | 16.92 | 16.94 | 590.3K |
| 14:50 | 16.94 | 16.95 | 16.92 | 16.93 | 533.5K |
| 14:55 | 16.93 | 16.95 | 16.93 | 16.94 | 309.9K |
| 15:40 | 16.94 | 16.94 | 16.94 | 16.94 | 172.3K |