24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.19 | 17.22 | 17.10 | 17.18 | 1,705.8K |
| 09:35 | 17.18 | 17.26 | 17.12 | 17.26 | 827.5K |
| 09:40 | 17.26 | 17.29 | 17.20 | 17.22 | 635.8K |
| 09:45 | 17.22 | 17.28 | 17.22 | 17.26 | 493.4K |
| 09:50 | 17.26 | 17.27 | 17.16 | 17.16 | 566.1K |
| 09:55 | 17.17 | 17.18 | 17.15 | 17.15 | 626.4K |
| 10:00 | 17.15 | 17.23 | 17.15 | 17.19 | 547.1K |
| 10:05 | 17.20 | 17.21 | 17.16 | 17.18 | 425.6K |
| 10:10 | 17.19 | 17.22 | 17.19 | 17.21 | 215.1K |
| 10:15 | 17.20 | 17.20 | 17.17 | 17.19 | 313.3K |
| 10:20 | 17.20 | 17.22 | 17.18 | 17.20 | 189.7K |
| 10:25 | 17.20 | 17.24 | 17.19 | 17.23 | 231.8K |
| 10:30 | 17.24 | 17.25 | 17.23 | 17.25 | 342.9K |
| 10:35 | 17.26 | 17.30 | 17.24 | 17.29 | 628.3K |
| 10:40 | 17.29 | 17.36 | 17.25 | 17.26 | 1,340.0K |
| 10:45 | 17.25 | 17.26 | 17.23 | 17.26 | 296.5K |
| 10:50 | 17.26 | 17.28 | 17.26 | 17.27 | 288.0K |
| 10:55 | 17.26 | 17.30 | 17.25 | 17.29 | 215.1K |
| 11:00 | 17.29 | 17.29 | 17.26 | 17.28 | 241.1K |
| 11:05 | 17.28 | 17.31 | 17.27 | 17.30 | 355.1K |
| 11:10 | 17.31 | 17.31 | 17.29 | 17.29 | 207.7K |
| 11:15 | 17.30 | 17.30 | 17.25 | 17.25 | 216.2K |
| 11:20 | 17.26 | 17.28 | 17.25 | 17.28 | 135.7K |
| 11:25 | 17.29 | 17.36 | 17.29 | 17.35 | 926.2K |
| 13:00 | 17.34 | 17.41 | 17.32 | 17.40 | 2,044.6K |
| 13:05 | 17.41 | 17.41 | 17.36 | 17.36 | 433.2K |
| 13:10 | 17.36 | 17.36 | 17.31 | 17.32 | 345.7K |
| 13:15 | 17.31 | 17.33 | 17.30 | 17.31 | 280.7K |
| 13:20 | 17.30 | 17.31 | 17.28 | 17.29 | 223.3K |
| 13:25 | 17.29 | 17.29 | 17.27 | 17.27 | 159.2K |
| 13:30 | 17.27 | 17.27 | 17.23 | 17.25 | 658.7K |
| 13:35 | 17.24 | 17.25 | 17.24 | 17.24 | 201.6K |
| 13:40 | 17.24 | 17.25 | 17.22 | 17.22 | 350.3K |
| 13:45 | 17.22 | 17.25 | 17.22 | 17.25 | 265.6K |
| 13:50 | 17.25 | 17.25 | 17.21 | 17.22 | 294.8K |
| 13:55 | 17.22 | 17.24 | 17.21 | 17.21 | 175.6K |
| 14:00 | 17.22 | 17.22 | 17.20 | 17.21 | 387.4K |
| 14:05 | 17.22 | 17.24 | 17.21 | 17.23 | 346.6K |
| 14:10 | 17.23 | 17.25 | 17.23 | 17.23 | 158.7K |
| 14:15 | 17.24 | 17.26 | 17.23 | 17.24 | 191.1K |
| 14:20 | 17.24 | 17.24 | 17.22 | 17.22 | 207.7K |
| 14:25 | 17.22 | 17.24 | 17.22 | 17.22 | 184.9K |
| 14:30 | 17.23 | 17.23 | 17.21 | 17.23 | 240.7K |
| 14:35 | 17.23 | 17.25 | 17.22 | 17.25 | 285.4K |
| 14:40 | 17.25 | 17.25 | 17.23 | 17.23 | 174.7K |
| 14:45 | 17.23 | 17.25 | 17.22 | 17.24 | 495.9K |
| 14:50 | 17.24 | 17.31 | 17.23 | 17.28 | 996.8K |
| 14:55 | 17.28 | 17.33 | 17.28 | 17.31 | 496.1K |
| 15:40 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0K |