24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.17 | 17.20 | 17.08 | 17.13 | 1,673.7K |
| 09:35 | 17.12 | 17.12 | 17.06 | 17.11 | 1,472.4K |
| 09:40 | 17.11 | 17.16 | 17.08 | 17.15 | 563.5K |
| 09:45 | 17.14 | 17.16 | 17.08 | 17.09 | 603.0K |
| 09:50 | 17.08 | 17.09 | 17.04 | 17.05 | 1,062.2K |
| 09:55 | 17.05 | 17.05 | 16.97 | 16.99 | 1,439.4K |
| 10:00 | 16.98 | 17.01 | 16.96 | 16.96 | 819.4K |
| 10:05 | 16.96 | 16.96 | 16.93 | 16.96 | 956.5K |
| 10:10 | 16.97 | 16.98 | 16.93 | 16.95 | 765.3K |
| 10:15 | 16.95 | 16.97 | 16.94 | 16.94 | 481.1K |
| 10:20 | 16.95 | 16.95 | 16.86 | 16.91 | 1,378.0K |
| 10:25 | 16.89 | 16.91 | 16.86 | 16.89 | 613.7K |
| 10:30 | 16.89 | 16.91 | 16.87 | 16.87 | 531.9K |
| 10:35 | 16.88 | 16.88 | 16.86 | 16.87 | 346.5K |
| 10:40 | 16.87 | 16.87 | 16.80 | 16.81 | 962.3K |
| 10:45 | 16.81 | 16.84 | 16.80 | 16.80 | 697.7K |
| 10:50 | 16.80 | 16.84 | 16.80 | 16.82 | 384.2K |
| 10:55 | 16.82 | 16.83 | 16.77 | 16.78 | 1,184.7K |
| 11:00 | 16.78 | 16.81 | 16.78 | 16.79 | 336.9K |
| 11:05 | 16.79 | 16.81 | 16.78 | 16.80 | 399.3K |
| 11:10 | 16.80 | 16.80 | 16.77 | 16.77 | 503.8K |
| 11:15 | 16.77 | 16.78 | 16.76 | 16.77 | 330.6K |
| 11:20 | 16.76 | 16.77 | 16.71 | 16.73 | 655.5K |
| 11:25 | 16.74 | 16.82 | 16.73 | 16.80 | 870.4K |
| 11:30 | 16.80 | 16.80 | 16.80 | 16.80 | 9.6K |
| 13:00 | 16.79 | 16.79 | 16.72 | 16.73 | 416.4K |
| 13:05 | 16.74 | 16.74 | 16.71 | 16.74 | 546.1K |
| 13:10 | 16.73 | 16.78 | 16.73 | 16.75 | 315.6K |
| 13:15 | 16.75 | 16.79 | 16.75 | 16.79 | 261.0K |
| 13:20 | 16.78 | 16.79 | 16.77 | 16.77 | 191.7K |
| 13:25 | 16.77 | 16.82 | 16.77 | 16.82 | 329.2K |
| 13:30 | 16.82 | 16.83 | 16.82 | 16.82 | 265.2K |
| 13:35 | 16.82 | 16.82 | 16.80 | 16.82 | 250.4K |
| 13:40 | 16.81 | 16.82 | 16.78 | 16.78 | 263.3K |
| 13:45 | 16.79 | 16.84 | 16.78 | 16.83 | 335.3K |
| 13:50 | 16.83 | 16.85 | 16.82 | 16.84 | 306.4K |
| 13:55 | 16.84 | 16.84 | 16.81 | 16.82 | 317.4K |
| 14:00 | 16.83 | 16.86 | 16.82 | 16.85 | 212.8K |
| 14:05 | 16.84 | 16.86 | 16.83 | 16.85 | 180.5K |
| 14:10 | 16.85 | 16.86 | 16.83 | 16.84 | 161.6K |
| 14:15 | 16.84 | 16.85 | 16.81 | 16.82 | 280.5K |
| 14:20 | 16.81 | 16.83 | 16.80 | 16.81 | 238.2K |
| 14:25 | 16.81 | 16.82 | 16.80 | 16.80 | 196.7K |
| 14:30 | 16.81 | 16.81 | 16.79 | 16.79 | 333.7K |
| 14:35 | 16.79 | 16.79 | 16.76 | 16.78 | 460.5K |
| 14:40 | 16.77 | 16.79 | 16.77 | 16.78 | 483.9K |
| 14:45 | 16.78 | 16.78 | 16.76 | 16.77 | 510.6K |
| 14:50 | 16.77 | 16.79 | 16.76 | 16.76 | 477.4K |
| 14:55 | 16.76 | 16.77 | 16.75 | 16.76 | 480.4K |
| 15:40 | 16.75 | 16.75 | 16.75 | 16.75 | 316.7K |