24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.68 | 16.70 | 16.63 | 16.63 | 742.5K |
| 09:35 | 16.63 | 16.65 | 16.61 | 16.64 | 579.2K |
| 09:40 | 16.64 | 16.64 | 16.60 | 16.63 | 611.9K |
| 09:45 | 16.62 | 16.66 | 16.62 | 16.64 | 409.6K |
| 09:50 | 16.65 | 16.82 | 16.63 | 16.80 | 1,174.1K |
| 09:55 | 16.82 | 16.83 | 16.75 | 16.79 | 1,247.9K |
| 10:00 | 16.79 | 16.82 | 16.75 | 16.75 | 758.5K |
| 10:05 | 16.76 | 16.79 | 16.75 | 16.78 | 347.4K |
| 10:10 | 16.78 | 16.81 | 16.76 | 16.79 | 329.4K |
| 10:15 | 16.79 | 16.82 | 16.78 | 16.78 | 461.5K |
| 10:20 | 16.79 | 16.79 | 16.72 | 16.73 | 395.6K |
| 10:25 | 16.73 | 16.73 | 16.69 | 16.69 | 483.4K |
| 10:30 | 16.68 | 16.69 | 16.66 | 16.68 | 530.5K |
| 10:35 | 16.67 | 16.70 | 16.67 | 16.69 | 281.0K |
| 10:40 | 16.69 | 16.71 | 16.68 | 16.69 | 234.6K |
| 10:45 | 16.68 | 16.69 | 16.65 | 16.66 | 389.9K |
| 10:50 | 16.66 | 16.67 | 16.64 | 16.65 | 266.4K |
| 10:55 | 16.65 | 16.68 | 16.64 | 16.64 | 313.6K |
| 11:00 | 16.65 | 16.68 | 16.64 | 16.66 | 295.0K |
| 11:05 | 16.66 | 16.72 | 16.66 | 16.71 | 245.3K |
| 11:10 | 16.71 | 16.73 | 16.70 | 16.70 | 139.9K |
| 11:15 | 16.70 | 16.78 | 16.70 | 16.74 | 333.5K |
| 11:20 | 16.74 | 16.77 | 16.73 | 16.74 | 155.7K |
| 11:25 | 16.75 | 16.75 | 16.72 | 16.73 | 91.9K |
| 11:30 | 16.72 | 16.72 | 16.72 | 16.72 | 10.1K |
| 13:00 | 16.73 | 16.73 | 16.66 | 16.67 | 237.0K |
| 13:05 | 16.67 | 16.68 | 16.66 | 16.68 | 188.5K |
| 13:10 | 16.68 | 16.69 | 16.67 | 16.68 | 95.3K |
| 13:15 | 16.67 | 16.69 | 16.66 | 16.67 | 200.9K |
| 13:20 | 16.67 | 16.67 | 16.66 | 16.67 | 82.8K |
| 13:25 | 16.66 | 16.69 | 16.66 | 16.69 | 154.2K |
| 13:30 | 16.68 | 16.71 | 16.68 | 16.70 | 162.8K |
| 13:35 | 16.70 | 16.71 | 16.68 | 16.69 | 282.1K |
| 13:40 | 16.69 | 16.71 | 16.68 | 16.70 | 137.2K |
| 13:45 | 16.70 | 16.72 | 16.69 | 16.72 | 149.9K |
| 13:50 | 16.71 | 16.72 | 16.67 | 16.67 | 189.7K |
| 13:55 | 16.68 | 16.68 | 16.66 | 16.66 | 273.5K |
| 14:00 | 16.66 | 16.67 | 16.64 | 16.67 | 477.0K |
| 14:05 | 16.67 | 16.67 | 16.64 | 16.66 | 113.6K |
| 14:10 | 16.66 | 16.67 | 16.64 | 16.65 | 231.1K |
| 14:15 | 16.66 | 16.66 | 16.62 | 16.64 | 725.0K |
| 14:20 | 16.64 | 16.65 | 16.62 | 16.63 | 397.2K |
| 14:25 | 16.62 | 16.63 | 16.62 | 16.63 | 171.5K |
| 14:30 | 16.63 | 16.63 | 16.61 | 16.63 | 381.2K |
| 14:35 | 16.63 | 16.67 | 16.61 | 16.67 | 387.4K |
| 14:40 | 16.67 | 16.67 | 16.64 | 16.65 | 182.4K |
| 14:45 | 16.65 | 16.68 | 16.65 | 16.67 | 367.3K |
| 14:50 | 16.67 | 16.68 | 16.66 | 16.68 | 395.0K |
| 14:55 | 16.67 | 16.69 | 16.67 | 16.69 | 245.4K |
| 15:40 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0K |