24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.64 | 16.87 | 16.62 | 16.74 | 1,710.0K |
| 09:35 | 16.75 | 16.91 | 16.73 | 16.91 | 2,261.8K |
| 09:40 | 16.91 | 16.95 | 16.87 | 16.90 | 2,079.4K |
| 09:45 | 16.90 | 16.95 | 16.86 | 16.91 | 1,731.2K |
| 09:50 | 16.90 | 16.90 | 16.82 | 16.83 | 795.7K |
| 09:55 | 16.82 | 16.84 | 16.79 | 16.82 | 559.4K |
| 10:00 | 16.81 | 16.83 | 16.79 | 16.83 | 450.4K |
| 10:05 | 16.82 | 16.89 | 16.82 | 16.88 | 392.8K |
| 10:10 | 16.87 | 16.91 | 16.84 | 16.91 | 505.3K |
| 10:15 | 16.90 | 17.08 | 16.86 | 17.07 | 5,125.7K |
| 10:20 | 17.08 | 17.09 | 17.03 | 17.08 | 2,299.3K |
| 10:25 | 17.08 | 17.08 | 17.04 | 17.05 | 1,267.0K |
| 10:30 | 17.05 | 17.06 | 16.99 | 17.04 | 995.8K |
| 10:35 | 17.04 | 17.05 | 16.97 | 16.97 | 754.9K |
| 10:40 | 16.97 | 17.01 | 16.95 | 16.96 | 663.6K |
| 10:45 | 16.96 | 16.98 | 16.92 | 16.93 | 548.4K |
| 10:50 | 16.93 | 16.93 | 16.89 | 16.90 | 737.6K |
| 10:55 | 16.91 | 16.91 | 16.85 | 16.86 | 642.6K |
| 11:00 | 16.85 | 16.85 | 16.79 | 16.82 | 1,303.0K |
| 11:05 | 16.80 | 16.87 | 16.80 | 16.84 | 574.6K |
| 11:10 | 16.85 | 16.95 | 16.85 | 16.90 | 1,150.9K |
| 11:15 | 16.89 | 16.89 | 16.82 | 16.83 | 524.3K |
| 11:20 | 16.82 | 16.83 | 16.81 | 16.82 | 267.2K |
| 11:25 | 16.81 | 16.81 | 16.77 | 16.79 | 698.1K |
| 13:00 | 16.78 | 16.78 | 16.70 | 16.73 | 1,025.7K |
| 13:05 | 16.73 | 16.77 | 16.72 | 16.77 | 527.4K |
| 13:10 | 16.77 | 16.82 | 16.73 | 16.79 | 536.9K |
| 13:15 | 16.79 | 16.79 | 16.73 | 16.74 | 572.9K |
| 13:20 | 16.73 | 16.76 | 16.73 | 16.73 | 226.9K |
| 13:25 | 16.73 | 16.75 | 16.73 | 16.73 | 237.4K |
| 13:30 | 16.73 | 16.74 | 16.70 | 16.74 | 625.6K |
| 13:35 | 16.75 | 16.76 | 16.73 | 16.74 | 227.1K |
| 13:40 | 16.74 | 16.77 | 16.74 | 16.75 | 325.9K |
| 13:45 | 16.74 | 16.75 | 16.71 | 16.73 | 339.9K |
| 13:50 | 16.73 | 16.74 | 16.71 | 16.73 | 384.0K |
| 13:55 | 16.73 | 16.73 | 16.71 | 16.71 | 367.6K |
| 14:00 | 16.71 | 16.72 | 16.70 | 16.70 | 307.9K |
| 14:05 | 16.70 | 16.71 | 16.69 | 16.71 | 430.0K |
| 14:10 | 16.71 | 16.72 | 16.69 | 16.69 | 406.4K |
| 14:15 | 16.69 | 16.69 | 16.62 | 16.65 | 808.5K |
| 14:20 | 16.64 | 16.64 | 16.61 | 16.62 | 458.4K |
| 14:25 | 16.63 | 16.65 | 16.60 | 16.63 | 609.2K |
| 14:30 | 16.63 | 16.65 | 16.59 | 16.60 | 666.5K |
| 14:35 | 16.59 | 16.62 | 16.58 | 16.60 | 581.4K |
| 14:40 | 16.60 | 16.65 | 16.59 | 16.64 | 498.3K |
| 14:45 | 16.64 | 16.65 | 16.60 | 16.60 | 701.2K |
| 14:50 | 16.62 | 16.66 | 16.60 | 16.65 | 1,038.7K |
| 14:55 | 16.65 | 16.66 | 16.64 | 16.66 | 245.6K |
| 15:40 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |