24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.62 | 16.63 | 16.52 | 16.59 | 1,674.5K |
| 09:35 | 16.58 | 16.71 | 16.58 | 16.69 | 841.4K |
| 09:40 | 16.69 | 16.72 | 16.60 | 16.61 | 935.9K |
| 09:45 | 16.61 | 16.61 | 16.52 | 16.53 | 912.6K |
| 09:50 | 16.53 | 16.53 | 16.38 | 16.43 | 1,912.9K |
| 09:55 | 16.44 | 16.52 | 16.44 | 16.49 | 708.9K |
| 10:00 | 16.49 | 16.50 | 16.44 | 16.44 | 468.2K |
| 10:05 | 16.44 | 16.50 | 16.44 | 16.44 | 330.1K |
| 10:10 | 16.45 | 16.45 | 16.37 | 16.38 | 1,481.4K |
| 10:15 | 16.37 | 16.40 | 16.35 | 16.38 | 833.1K |
| 10:20 | 16.37 | 16.40 | 16.33 | 16.35 | 1,357.6K |
| 10:25 | 16.35 | 16.42 | 16.34 | 16.39 | 573.1K |
| 10:30 | 16.39 | 16.44 | 16.38 | 16.41 | 381.2K |
| 10:35 | 16.41 | 16.50 | 16.41 | 16.46 | 436.7K |
| 10:40 | 16.47 | 16.48 | 16.44 | 16.45 | 187.6K |
| 10:45 | 16.45 | 16.47 | 16.44 | 16.44 | 221.7K |
| 10:50 | 16.45 | 16.46 | 16.42 | 16.42 | 259.4K |
| 10:55 | 16.43 | 16.44 | 16.40 | 16.41 | 155.9K |
| 11:00 | 16.40 | 16.43 | 16.40 | 16.40 | 216.1K |
| 11:05 | 16.40 | 16.40 | 16.36 | 16.38 | 359.7K |
| 11:10 | 16.38 | 16.38 | 16.36 | 16.37 | 177.8K |
| 11:15 | 16.37 | 16.38 | 16.34 | 16.35 | 445.2K |
| 11:20 | 16.35 | 16.37 | 16.34 | 16.37 | 200.7K |
| 11:25 | 16.37 | 16.42 | 16.35 | 16.41 | 221.3K |
| 11:30 | 16.41 | 16.41 | 16.41 | 16.41 | 6.3K |
| 13:00 | 16.41 | 16.42 | 16.36 | 16.39 | 262.2K |
| 13:05 | 16.38 | 16.42 | 16.37 | 16.41 | 272.5K |
| 13:10 | 16.41 | 16.42 | 16.38 | 16.41 | 207.9K |
| 13:15 | 16.40 | 16.44 | 16.39 | 16.43 | 209.8K |
| 13:20 | 16.43 | 16.43 | 16.35 | 16.38 | 406.2K |
| 13:25 | 16.38 | 16.40 | 16.37 | 16.38 | 230.9K |
| 13:30 | 16.38 | 16.40 | 16.37 | 16.37 | 151.7K |
| 13:35 | 16.38 | 16.38 | 16.35 | 16.37 | 314.8K |
| 13:40 | 16.36 | 16.37 | 16.34 | 16.36 | 239.2K |
| 13:45 | 16.36 | 16.38 | 16.35 | 16.37 | 126.4K |
| 13:50 | 16.37 | 16.37 | 16.35 | 16.37 | 205.5K |
| 13:55 | 16.37 | 16.37 | 16.35 | 16.35 | 155.1K |
| 14:00 | 16.35 | 16.36 | 16.35 | 16.36 | 251.1K |
| 14:05 | 16.36 | 16.36 | 16.33 | 16.33 | 459.0K |
| 14:10 | 16.33 | 16.36 | 16.33 | 16.35 | 340.4K |
| 14:15 | 16.35 | 16.40 | 16.33 | 16.40 | 408.4K |
| 14:20 | 16.40 | 16.41 | 16.36 | 16.36 | 136.7K |
| 14:25 | 16.36 | 16.37 | 16.35 | 16.36 | 213.4K |
| 14:30 | 16.36 | 16.38 | 16.34 | 16.34 | 593.2K |
| 14:35 | 16.35 | 16.35 | 16.30 | 16.33 | 561.0K |
| 14:40 | 16.32 | 16.34 | 16.31 | 16.32 | 530.7K |
| 14:45 | 16.31 | 16.32 | 16.30 | 16.32 | 519.5K |
| 14:50 | 16.31 | 16.34 | 16.30 | 16.30 | 1,091.8K |
| 14:55 | 16.32 | 16.32 | 16.29 | 16.29 | 467.3K |
| 15:40 | 16.32 | 16.32 | 16.32 | 16.32 | 305.2K |