24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.19 | 16.35 | 16.19 | 16.28 | 1,839.3K |
| 09:35 | 16.28 | 16.32 | 16.24 | 16.30 | 804.1K |
| 09:40 | 16.31 | 16.33 | 16.28 | 16.28 | 423.4K |
| 09:45 | 16.29 | 16.32 | 16.23 | 16.23 | 864.0K |
| 09:50 | 16.23 | 16.26 | 16.22 | 16.22 | 1,033.1K |
| 09:55 | 16.22 | 16.30 | 16.21 | 16.29 | 638.0K |
| 10:00 | 16.27 | 16.34 | 16.27 | 16.33 | 586.1K |
| 10:05 | 16.33 | 16.36 | 16.31 | 16.32 | 601.3K |
| 10:10 | 16.32 | 16.32 | 16.26 | 16.30 | 332.7K |
| 10:15 | 16.30 | 16.30 | 16.25 | 16.25 | 242.8K |
| 10:20 | 16.24 | 16.25 | 16.22 | 16.25 | 310.3K |
| 10:25 | 16.25 | 16.28 | 16.23 | 16.27 | 206.1K |
| 10:30 | 16.27 | 16.40 | 16.26 | 16.36 | 1,570.1K |
| 10:35 | 16.35 | 16.38 | 16.32 | 16.36 | 291.9K |
| 10:40 | 16.36 | 16.40 | 16.35 | 16.36 | 281.2K |
| 10:45 | 16.36 | 16.37 | 16.32 | 16.33 | 154.4K |
| 10:50 | 16.33 | 16.35 | 16.32 | 16.33 | 95.6K |
| 10:55 | 16.32 | 16.33 | 16.31 | 16.32 | 81.5K |
| 11:00 | 16.32 | 16.32 | 16.28 | 16.31 | 142.6K |
| 11:05 | 16.31 | 16.31 | 16.28 | 16.28 | 121.8K |
| 11:10 | 16.28 | 16.31 | 16.28 | 16.30 | 66.8K |
| 11:15 | 16.31 | 16.33 | 16.30 | 16.33 | 83.7K |
| 11:20 | 16.32 | 16.32 | 16.29 | 16.30 | 102.9K |
| 11:25 | 16.30 | 16.30 | 16.28 | 16.29 | 103.7K |
| 13:00 | 16.28 | 16.32 | 16.28 | 16.32 | 317.1K |
| 13:05 | 16.31 | 16.32 | 16.29 | 16.30 | 98.5K |
| 13:10 | 16.29 | 16.30 | 16.22 | 16.24 | 1,696.9K |
| 13:15 | 16.24 | 16.27 | 16.19 | 16.22 | 1,852.0K |
| 13:20 | 16.22 | 16.25 | 16.21 | 16.25 | 227.2K |
| 13:25 | 16.25 | 16.26 | 16.23 | 16.24 | 171.4K |
| 13:30 | 16.24 | 16.27 | 16.23 | 16.26 | 249.4K |
| 13:35 | 16.25 | 16.26 | 16.24 | 16.25 | 262.5K |
| 13:40 | 16.25 | 16.28 | 16.24 | 16.27 | 165.1K |
| 13:45 | 16.28 | 16.31 | 16.27 | 16.29 | 352.0K |
| 13:50 | 16.29 | 16.30 | 16.27 | 16.30 | 162.2K |
| 13:55 | 16.30 | 16.30 | 16.27 | 16.28 | 189.2K |
| 14:00 | 16.28 | 16.43 | 16.27 | 16.37 | 2,633.6K |
| 14:05 | 16.38 | 16.40 | 16.35 | 16.38 | 978.1K |
| 14:10 | 16.38 | 16.39 | 16.36 | 16.37 | 261.2K |
| 14:15 | 16.37 | 16.39 | 16.35 | 16.36 | 477.2K |
| 14:20 | 16.36 | 16.37 | 16.35 | 16.37 | 278.1K |
| 14:25 | 16.36 | 16.37 | 16.33 | 16.35 | 410.5K |
| 14:30 | 16.35 | 16.40 | 16.34 | 16.37 | 710.4K |
| 14:35 | 16.37 | 16.38 | 16.36 | 16.38 | 216.1K |
| 14:40 | 16.37 | 16.38 | 16.33 | 16.33 | 381.1K |
| 14:45 | 16.33 | 16.36 | 16.33 | 16.35 | 256.1K |
| 14:50 | 16.35 | 16.36 | 16.33 | 16.35 | 452.2K |
| 14:55 | 16.35 | 16.39 | 16.34 | 16.38 | 468.0K |
| 15:40 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |