24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.08 | 17.17 | 17.08 | 17.15 | 4,254.4K |
| 09:35 | 17.14 | 17.27 | 17.13 | 17.23 | 2,879.4K |
| 09:40 | 17.24 | 17.24 | 17.16 | 17.19 | 1,527.4K |
| 09:45 | 17.19 | 17.25 | 17.19 | 17.21 | 1,289.4K |
| 09:50 | 17.20 | 17.25 | 17.18 | 17.18 | 1,095.6K |
| 09:55 | 17.19 | 17.25 | 17.19 | 17.25 | 684.5K |
| 10:00 | 17.26 | 17.26 | 17.23 | 17.24 | 1,039.8K |
| 10:05 | 17.24 | 17.25 | 17.19 | 17.22 | 1,145.5K |
| 10:10 | 17.22 | 17.25 | 17.22 | 17.24 | 619.6K |
| 10:15 | 17.24 | 17.26 | 17.22 | 17.23 | 653.3K |
| 10:20 | 17.24 | 17.27 | 17.20 | 17.20 | 1,627.3K |
| 10:25 | 17.20 | 17.20 | 17.16 | 17.17 | 1,073.1K |
| 10:30 | 17.17 | 17.23 | 17.15 | 17.20 | 945.9K |
| 10:35 | 17.19 | 17.22 | 17.18 | 17.19 | 321.5K |
| 10:40 | 17.19 | 17.20 | 17.16 | 17.17 | 663.0K |
| 10:45 | 17.17 | 17.21 | 17.17 | 17.18 | 789.2K |
| 10:50 | 17.20 | 17.21 | 17.19 | 17.21 | 279.7K |
| 10:55 | 17.21 | 17.21 | 17.17 | 17.18 | 328.0K |
| 11:00 | 17.18 | 17.18 | 17.16 | 17.17 | 469.5K |
| 11:05 | 17.17 | 17.18 | 17.13 | 17.15 | 681.6K |
| 11:10 | 17.14 | 17.17 | 17.14 | 17.17 | 371.1K |
| 11:15 | 17.16 | 17.22 | 17.15 | 17.22 | 467.0K |
| 11:20 | 17.22 | 17.23 | 17.21 | 17.21 | 322.7K |
| 11:25 | 17.21 | 17.24 | 17.21 | 17.23 | 355.1K |
| 11:30 | 17.23 | 17.23 | 17.23 | 17.23 | 8.3K |
| 13:00 | 17.24 | 17.31 | 17.22 | 17.22 | 1,747.0K |
| 13:05 | 17.23 | 17.25 | 17.21 | 17.23 | 326.9K |
| 13:10 | 17.21 | 17.22 | 17.18 | 17.19 | 526.0K |
| 13:15 | 17.19 | 17.22 | 17.19 | 17.20 | 232.4K |
| 13:20 | 17.22 | 17.29 | 17.20 | 17.28 | 717.1K |
| 13:25 | 17.28 | 17.31 | 17.26 | 17.30 | 1,178.8K |
| 13:30 | 17.31 | 17.38 | 17.31 | 17.33 | 1,339.3K |
| 13:35 | 17.33 | 17.34 | 17.30 | 17.32 | 519.2K |
| 13:40 | 17.33 | 17.34 | 17.27 | 17.27 | 457.4K |
| 13:45 | 17.28 | 17.30 | 17.27 | 17.29 | 190.9K |
| 13:50 | 17.28 | 17.32 | 17.27 | 17.32 | 291.0K |
| 13:55 | 17.34 | 17.35 | 17.31 | 17.32 | 432.9K |
| 14:00 | 17.31 | 17.32 | 17.29 | 17.29 | 410.5K |
| 14:05 | 17.29 | 17.31 | 17.28 | 17.29 | 482.3K |
| 14:10 | 17.29 | 17.33 | 17.29 | 17.31 | 581.0K |
| 14:15 | 17.30 | 17.32 | 17.29 | 17.32 | 879.6K |
| 14:20 | 17.31 | 17.39 | 17.31 | 17.39 | 1,509.0K |
| 14:25 | 17.39 | 17.43 | 17.39 | 17.41 | 1,553.6K |
| 14:30 | 17.41 | 17.41 | 17.35 | 17.38 | 819.8K |
| 14:35 | 17.37 | 17.40 | 17.37 | 17.39 | 470.4K |
| 14:40 | 17.40 | 17.40 | 17.36 | 17.38 | 567.7K |
| 14:45 | 17.39 | 17.39 | 17.37 | 17.38 | 674.2K |
| 14:50 | 17.37 | 17.40 | 17.37 | 17.39 | 970.2K |
| 14:55 | 17.38 | 17.40 | 17.38 | 17.39 | 421.5K |
| 15:40 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0K |