Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.37 17.45 17.31 17.39 2,746.5K
09:35 17.38 17.40 17.33 17.38 1,579.3K
09:40 17.38 17.39 17.24 17.25 1,788.4K
09:45 17.26 17.38 17.26 17.38 1,697.7K
09:50 17.38 17.42 17.36 17.41 1,086.0K
09:55 17.41 17.46 17.39 17.42 1,218.4K
10:00 17.41 17.44 17.39 17.42 907.0K
10:05 17.40 17.43 17.38 17.39 962.7K
10:10 17.39 17.45 17.39 17.41 1,230.8K
10:15 17.41 17.42 17.35 17.35 561.2K
10:20 17.35 17.38 17.34 17.36 442.8K
10:25 17.36 17.38 17.33 17.34 646.5K
10:30 17.34 17.37 17.33 17.36 367.4K
10:35 17.36 17.38 17.35 17.37 231.7K
10:40 17.36 17.36 17.31 17.31 897.6K
10:45 17.31 17.34 17.30 17.33 700.8K
10:50 17.33 17.39 17.32 17.36 338.3K
10:55 17.36 17.38 17.36 17.37 204.2K
11:00 17.37 17.41 17.37 17.39 668.2K
11:05 17.40 17.42 17.40 17.41 397.6K
11:10 17.41 17.41 17.39 17.39 156.7K
11:15 17.40 17.41 17.39 17.40 236.5K
11:20 17.40 17.43 17.40 17.42 435.4K
11:25 17.41 17.65 17.41 17.65 2,735.7K
11:30 17.63 17.63 17.63 17.63 15.4K
13:00 17.65 17.72 17.58 17.60 2,859.7K
13:05 17.60 17.60 17.56 17.56 705.4K
13:10 17.57 17.57 17.52 17.52 750.7K
13:15 17.52 17.54 17.45 17.48 773.6K
13:20 17.48 17.52 17.47 17.52 541.5K
13:25 17.52 17.53 17.50 17.51 426.9K
13:30 17.51 17.51 17.44 17.45 813.0K
13:35 17.47 17.47 17.43 17.43 421.4K
13:40 17.43 17.47 17.43 17.45 468.1K
13:45 17.44 17.46 17.41 17.41 547.8K
13:50 17.41 17.42 17.35 17.35 724.2K
13:55 17.35 17.38 17.34 17.38 407.9K
14:00 17.37 17.42 17.35 17.40 724.6K
14:05 17.39 17.49 17.38 17.49 776.1K
14:10 17.50 17.50 17.44 17.46 443.8K
14:15 17.47 17.48 17.43 17.43 404.5K
14:20 17.46 17.46 17.41 17.42 274.1K
14:25 17.43 17.43 17.41 17.43 175.3K
14:30 17.42 17.43 17.39 17.40 560.3K
14:35 17.40 17.42 17.39 17.41 484.7K
14:40 17.41 17.42 17.39 17.39 456.4K
14:45 17.40 17.46 17.39 17.45 980.5K
14:50 17.46 17.46 17.43 17.45 1,185.1K
14:55 17.44 17.47 17.44 17.46 731.4K
15:40 17.45 17.45 17.45 17.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available