24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.38 | 17.45 | 17.28 | 17.31 | 2,894.5K |
| 09:35 | 17.30 | 17.30 | 17.17 | 17.18 | 2,100.8K |
| 09:40 | 17.19 | 17.31 | 17.19 | 17.31 | 796.2K |
| 09:45 | 17.30 | 17.30 | 17.22 | 17.24 | 782.3K |
| 09:50 | 17.25 | 17.34 | 17.25 | 17.32 | 610.6K |
| 09:55 | 17.32 | 17.32 | 17.27 | 17.29 | 582.2K |
| 10:00 | 17.30 | 17.36 | 17.28 | 17.35 | 646.3K |
| 10:05 | 17.35 | 17.36 | 17.32 | 17.34 | 498.2K |
| 10:10 | 17.34 | 17.39 | 17.32 | 17.38 | 640.8K |
| 10:15 | 17.38 | 17.39 | 17.33 | 17.33 | 373.3K |
| 10:20 | 17.33 | 17.44 | 17.33 | 17.44 | 1,013.1K |
| 10:25 | 17.43 | 17.44 | 17.35 | 17.36 | 1,009.9K |
| 10:30 | 17.36 | 17.39 | 17.36 | 17.37 | 360.6K |
| 10:35 | 17.36 | 17.38 | 17.34 | 17.34 | 394.7K |
| 10:40 | 17.34 | 17.47 | 17.33 | 17.43 | 1,219.7K |
| 10:45 | 17.43 | 17.49 | 17.41 | 17.45 | 1,577.1K |
| 10:50 | 17.45 | 17.47 | 17.43 | 17.43 | 636.5K |
| 10:55 | 17.44 | 17.44 | 17.38 | 17.40 | 1,337.6K |
| 11:00 | 17.40 | 17.44 | 17.40 | 17.41 | 241.0K |
| 11:05 | 17.41 | 17.42 | 17.39 | 17.40 | 243.2K |
| 11:10 | 17.41 | 17.42 | 17.39 | 17.40 | 220.5K |
| 11:15 | 17.39 | 17.42 | 17.39 | 17.41 | 302.3K |
| 11:20 | 17.42 | 17.44 | 17.41 | 17.42 | 273.5K |
| 11:25 | 17.41 | 17.48 | 17.41 | 17.46 | 559.0K |
| 13:00 | 17.46 | 17.46 | 17.40 | 17.45 | 554.2K |
| 13:05 | 17.45 | 17.45 | 17.40 | 17.41 | 260.5K |
| 13:10 | 17.41 | 17.48 | 17.40 | 17.45 | 523.0K |
| 13:15 | 17.45 | 17.53 | 17.43 | 17.48 | 1,482.0K |
| 13:20 | 17.48 | 17.52 | 17.47 | 17.51 | 421.2K |
| 13:25 | 17.50 | 17.52 | 17.48 | 17.49 | 445.3K |
| 13:30 | 17.48 | 17.52 | 17.47 | 17.52 | 494.2K |
| 13:35 | 17.52 | 17.52 | 17.48 | 17.49 | 293.9K |
| 13:40 | 17.49 | 17.50 | 17.41 | 17.44 | 855.6K |
| 13:45 | 17.44 | 17.46 | 17.44 | 17.45 | 283.2K |
| 13:50 | 17.44 | 17.45 | 17.42 | 17.43 | 354.1K |
| 13:55 | 17.42 | 17.43 | 17.40 | 17.42 | 662.6K |
| 14:00 | 17.42 | 17.44 | 17.40 | 17.44 | 361.3K |
| 14:05 | 17.43 | 17.44 | 17.41 | 17.43 | 306.6K |
| 14:10 | 17.44 | 17.45 | 17.42 | 17.45 | 532.0K |
| 14:15 | 17.44 | 17.46 | 17.43 | 17.44 | 295.6K |
| 14:20 | 17.45 | 17.48 | 17.43 | 17.45 | 381.1K |
| 14:25 | 17.45 | 17.45 | 17.43 | 17.43 | 355.1K |
| 14:30 | 17.44 | 17.45 | 17.42 | 17.42 | 582.8K |
| 14:35 | 17.42 | 17.46 | 17.42 | 17.46 | 579.2K |
| 14:40 | 17.47 | 17.51 | 17.45 | 17.49 | 1,238.1K |
| 14:45 | 17.49 | 17.49 | 17.43 | 17.46 | 968.3K |
| 14:50 | 17.46 | 17.56 | 17.45 | 17.56 | 3,029.9K |
| 14:55 | 17.54 | 17.59 | 17.54 | 17.59 | 2,361.2K |
| 15:40 | 17.60 | 17.60 | 17.60 | 17.60 | 1,250.5K |