24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.50 | 17.50 | 17.41 | 17.46 | 1,272.4K |
| 09:35 | 17.46 | 17.47 | 17.41 | 17.43 | 935.9K |
| 09:40 | 17.43 | 17.47 | 17.40 | 17.46 | 967.4K |
| 09:45 | 17.46 | 17.46 | 17.38 | 17.40 | 796.2K |
| 09:50 | 17.40 | 17.43 | 17.39 | 17.41 | 406.0K |
| 09:55 | 17.41 | 17.42 | 17.40 | 17.41 | 262.7K |
| 10:00 | 17.41 | 17.42 | 17.40 | 17.40 | 481.7K |
| 10:05 | 17.40 | 17.41 | 17.36 | 17.37 | 940.6K |
| 10:10 | 17.37 | 17.38 | 17.33 | 17.34 | 741.9K |
| 10:15 | 17.34 | 17.38 | 17.33 | 17.37 | 329.8K |
| 10:20 | 17.37 | 17.37 | 17.35 | 17.35 | 751.7K |
| 10:25 | 17.34 | 17.35 | 17.33 | 17.34 | 399.2K |
| 10:30 | 17.33 | 17.35 | 17.32 | 17.32 | 734.8K |
| 10:35 | 17.32 | 17.32 | 17.28 | 17.29 | 1,130.2K |
| 10:40 | 17.29 | 17.30 | 17.27 | 17.27 | 720.1K |
| 10:45 | 17.28 | 17.30 | 17.26 | 17.30 | 723.8K |
| 10:50 | 17.29 | 17.34 | 17.29 | 17.32 | 539.9K |
| 10:55 | 17.32 | 17.35 | 17.30 | 17.30 | 374.8K |
| 11:00 | 17.31 | 17.31 | 17.28 | 17.28 | 320.0K |
| 11:05 | 17.28 | 17.30 | 17.28 | 17.30 | 245.7K |
| 11:10 | 17.29 | 17.31 | 17.29 | 17.30 | 264.2K |
| 11:15 | 17.30 | 17.31 | 17.29 | 17.29 | 157.8K |
| 11:20 | 17.29 | 17.30 | 17.29 | 17.30 | 224.1K |
| 11:25 | 17.30 | 17.38 | 17.29 | 17.38 | 413.5K |
| 11:30 | 17.39 | 17.39 | 17.39 | 17.39 | 5.4K |
| 13:00 | 17.36 | 17.36 | 17.30 | 17.31 | 318.0K |
| 13:05 | 17.31 | 17.32 | 17.29 | 17.31 | 219.8K |
| 13:10 | 17.31 | 17.32 | 17.30 | 17.30 | 177.9K |
| 13:15 | 17.31 | 17.31 | 17.28 | 17.28 | 428.9K |
| 13:20 | 17.27 | 17.28 | 17.26 | 17.27 | 426.0K |
| 13:25 | 17.27 | 17.28 | 17.24 | 17.24 | 556.9K |
| 13:30 | 17.25 | 17.25 | 17.22 | 17.23 | 538.9K |
| 13:35 | 17.23 | 17.32 | 17.22 | 17.27 | 589.7K |
| 13:40 | 17.27 | 17.28 | 17.25 | 17.28 | 159.3K |
| 13:45 | 17.28 | 17.29 | 17.25 | 17.25 | 412.0K |
| 13:50 | 17.25 | 17.25 | 17.22 | 17.24 | 481.4K |
| 13:55 | 17.23 | 17.24 | 17.22 | 17.23 | 278.0K |
| 14:00 | 17.23 | 17.24 | 17.22 | 17.23 | 289.9K |
| 14:05 | 17.23 | 17.24 | 17.22 | 17.24 | 180.0K |
| 14:10 | 17.24 | 17.25 | 17.21 | 17.21 | 563.4K |
| 14:15 | 17.21 | 17.22 | 17.20 | 17.20 | 528.0K |
| 14:20 | 17.20 | 17.23 | 17.20 | 17.23 | 297.5K |
| 14:25 | 17.23 | 17.24 | 17.22 | 17.24 | 186.3K |
| 14:30 | 17.23 | 17.28 | 17.23 | 17.26 | 282.9K |
| 14:35 | 17.26 | 17.28 | 17.25 | 17.25 | 214.7K |
| 14:40 | 17.25 | 17.26 | 17.21 | 17.23 | 466.0K |
| 14:45 | 17.23 | 17.31 | 17.21 | 17.28 | 947.8K |
| 14:50 | 17.28 | 17.28 | 17.25 | 17.28 | 829.4K |
| 14:55 | 17.28 | 17.36 | 17.28 | 17.36 | 1,209.4K |
| 15:40 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0K |