24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.88 | 16.89 | 16.79 | 16.86 | 1,397.5K |
| 09:35 | 16.86 | 16.94 | 16.86 | 16.89 | 1,002.2K |
| 09:40 | 16.89 | 16.90 | 16.84 | 16.84 | 830.8K |
| 09:45 | 16.85 | 16.90 | 16.84 | 16.89 | 786.4K |
| 09:50 | 16.90 | 16.95 | 16.90 | 16.94 | 711.2K |
| 09:55 | 16.94 | 16.95 | 16.92 | 16.92 | 611.5K |
| 10:00 | 16.93 | 16.94 | 16.91 | 16.93 | 545.2K |
| 10:05 | 16.93 | 16.93 | 16.91 | 16.92 | 231.6K |
| 10:10 | 16.91 | 16.92 | 16.89 | 16.92 | 234.1K |
| 10:15 | 16.92 | 17.19 | 16.91 | 17.15 | 3,391.0K |
| 10:20 | 17.15 | 17.24 | 17.07 | 17.09 | 3,058.9K |
| 10:25 | 17.09 | 17.11 | 17.04 | 17.06 | 649.6K |
| 10:30 | 17.06 | 17.07 | 17.03 | 17.04 | 608.2K |
| 10:35 | 17.04 | 17.10 | 17.03 | 17.08 | 773.9K |
| 10:40 | 17.09 | 17.09 | 17.06 | 17.09 | 370.9K |
| 10:45 | 17.09 | 17.09 | 17.07 | 17.08 | 209.8K |
| 10:50 | 17.07 | 17.08 | 17.06 | 17.06 | 117.6K |
| 10:55 | 17.06 | 17.10 | 17.04 | 17.10 | 418.9K |
| 11:00 | 17.09 | 17.13 | 17.09 | 17.12 | 347.6K |
| 11:05 | 17.12 | 17.19 | 17.11 | 17.19 | 788.6K |
| 11:10 | 17.19 | 17.19 | 17.16 | 17.16 | 526.4K |
| 11:15 | 17.16 | 17.16 | 17.12 | 17.15 | 330.8K |
| 11:20 | 17.15 | 17.15 | 17.11 | 17.11 | 159.1K |
| 11:25 | 17.11 | 17.14 | 17.11 | 17.13 | 179.7K |
| 11:30 | 17.13 | 17.13 | 17.13 | 17.13 | 0.1K |
| 13:00 | 17.13 | 17.16 | 17.13 | 17.14 | 363.3K |
| 13:05 | 17.14 | 17.17 | 17.13 | 17.16 | 215.2K |
| 13:10 | 17.16 | 17.17 | 17.14 | 17.15 | 320.9K |
| 13:15 | 17.15 | 17.23 | 17.15 | 17.20 | 1,295.9K |
| 13:20 | 17.21 | 17.22 | 17.16 | 17.16 | 644.4K |
| 13:25 | 17.16 | 17.17 | 17.14 | 17.14 | 186.4K |
| 13:30 | 17.15 | 17.17 | 17.15 | 17.16 | 172.7K |
| 13:35 | 17.17 | 17.22 | 17.15 | 17.22 | 909.3K |
| 13:40 | 17.22 | 17.25 | 17.22 | 17.23 | 1,111.0K |
| 13:45 | 17.23 | 17.23 | 17.19 | 17.19 | 481.9K |
| 13:50 | 17.19 | 17.35 | 17.18 | 17.31 | 3,788.1K |
| 13:55 | 17.30 | 17.31 | 17.29 | 17.31 | 322.0K |
| 14:00 | 17.30 | 17.30 | 17.26 | 17.28 | 394.6K |
| 14:05 | 17.28 | 17.28 | 17.27 | 17.28 | 221.7K |
| 14:10 | 17.27 | 17.28 | 17.25 | 17.25 | 361.2K |
| 14:15 | 17.25 | 17.28 | 17.24 | 17.27 | 405.8K |
| 14:20 | 17.27 | 17.31 | 17.27 | 17.29 | 806.8K |
| 14:25 | 17.29 | 17.30 | 17.28 | 17.28 | 227.1K |
| 14:30 | 17.29 | 17.29 | 17.27 | 17.28 | 234.6K |
| 14:35 | 17.27 | 17.30 | 17.27 | 17.29 | 650.4K |
| 14:40 | 17.29 | 17.30 | 17.27 | 17.27 | 641.4K |
| 14:45 | 17.27 | 17.29 | 17.27 | 17.28 | 436.3K |
| 14:50 | 17.27 | 17.28 | 17.26 | 17.28 | 657.8K |
| 14:55 | 17.28 | 17.29 | 17.27 | 17.27 | 403.0K |
| 15:40 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0K |