Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.01 16.93 17.01 1,797.8K
09:35 17.02 17.02 16.95 16.96 715.5K
09:40 16.95 16.97 16.93 16.97 815.1K
09:45 16.97 16.99 16.94 16.96 592.2K
09:50 16.95 16.97 16.94 16.95 678.1K
09:55 16.96 16.96 16.92 16.94 833.0K
10:00 16.93 16.95 16.92 16.93 532.3K
10:05 16.93 16.96 16.93 16.95 369.4K
10:10 16.95 16.95 16.88 16.90 2,650.2K
10:15 16.90 16.90 16.87 16.90 564.8K
10:20 16.89 16.90 16.88 16.88 464.5K
10:25 16.88 16.89 16.85 16.88 948.8K
10:30 16.89 16.91 16.88 16.89 378.0K
10:35 16.88 16.88 16.84 16.85 911.7K
10:40 16.84 16.85 16.79 16.79 1,441.3K
10:45 16.79 16.83 16.79 16.80 611.8K
10:50 16.80 16.83 16.80 16.83 281.1K
10:55 16.82 16.83 16.80 16.82 243.5K
11:00 16.82 16.83 16.80 16.80 409.8K
11:05 16.81 16.81 16.80 16.81 287.7K
11:10 16.81 16.82 16.80 16.81 270.2K
11:15 16.81 16.84 16.81 16.82 219.9K
11:20 16.82 16.83 16.81 16.82 143.0K
11:25 16.83 16.87 16.82 16.86 224.8K
13:00 16.85 16.89 16.85 16.88 405.1K
13:05 16.87 16.92 16.87 16.92 288.0K
13:10 16.94 16.95 16.91 16.92 455.1K
13:15 16.92 16.92 16.87 16.88 233.9K
13:20 16.88 16.91 16.87 16.88 223.7K
13:25 16.89 16.91 16.89 16.91 167.1K
13:30 16.90 16.92 16.88 16.89 289.2K
13:35 16.91 16.92 16.88 16.88 234.0K
13:40 16.88 16.90 16.87 16.87 171.1K
13:45 16.87 16.89 16.87 16.88 157.9K
13:50 16.88 16.95 16.88 16.95 308.0K
13:55 16.94 16.94 16.92 16.94 125.7K
14:00 16.95 16.98 16.94 16.96 288.8K
14:05 16.96 16.98 16.94 16.97 183.4K
14:10 16.98 17.01 16.97 17.00 624.0K
14:15 17.00 17.01 16.98 16.99 395.1K
14:20 16.99 16.99 16.95 16.95 165.5K
14:25 16.95 16.96 16.94 16.94 174.3K
14:30 16.94 16.95 16.90 16.90 675.7K
14:35 16.91 16.95 16.91 16.94 544.6K
14:40 16.93 16.95 16.93 16.93 274.6K
14:45 16.94 16.94 16.91 16.92 357.3K
14:50 16.91 16.94 16.91 16.93 374.7K
14:55 16.93 16.94 16.92 16.93 266.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available