24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16.87 | 16.87 | 16.87 | 16.87 | 38.0K |
| 09:30 | 16.86 | 16.91 | 16.86 | 16.88 | 803.9K |
| 09:35 | 16.88 | 16.93 | 16.85 | 16.93 | 761.4K |
| 09:40 | 16.93 | 16.93 | 16.88 | 16.92 | 572.8K |
| 09:45 | 16.92 | 16.94 | 16.90 | 16.90 | 408.9K |
| 09:50 | 16.91 | 16.91 | 16.89 | 16.90 | 285.2K |
| 09:55 | 16.91 | 16.93 | 16.88 | 16.89 | 703.3K |
| 10:00 | 16.90 | 16.93 | 16.88 | 16.93 | 417.2K |
| 10:05 | 16.92 | 16.94 | 16.89 | 16.90 | 327.2K |
| 10:10 | 16.90 | 16.92 | 16.88 | 16.89 | 550.8K |
| 10:15 | 16.88 | 16.89 | 16.83 | 16.87 | 640.4K |
| 10:20 | 16.87 | 16.95 | 16.86 | 16.95 | 501.6K |
| 10:25 | 16.95 | 16.96 | 16.93 | 16.95 | 544.1K |
| 10:30 | 16.95 | 16.97 | 16.93 | 16.94 | 479.1K |
| 10:35 | 16.94 | 16.98 | 16.93 | 16.97 | 485.4K |
| 10:40 | 16.96 | 16.97 | 16.95 | 16.97 | 236.8K |
| 10:45 | 16.97 | 16.98 | 16.95 | 16.95 | 317.6K |
| 10:50 | 16.94 | 16.95 | 16.93 | 16.95 | 184.5K |
| 10:55 | 16.95 | 16.95 | 16.92 | 16.93 | 135.2K |
| 11:00 | 16.92 | 16.94 | 16.90 | 16.92 | 237.0K |
| 11:05 | 16.91 | 16.93 | 16.87 | 16.92 | 449.4K |
| 11:10 | 16.93 | 16.93 | 16.90 | 16.90 | 118.3K |
| 11:15 | 16.90 | 16.92 | 16.88 | 16.91 | 287.5K |
| 11:20 | 16.92 | 16.93 | 16.91 | 16.92 | 128.0K |
| 11:25 | 16.93 | 17.01 | 16.92 | 17.00 | 678.5K |
| 13:00 | 17.01 | 17.06 | 17.01 | 17.01 | 1,265.9K |
| 13:05 | 17.02 | 17.04 | 16.99 | 16.99 | 535.6K |
| 13:10 | 16.99 | 17.00 | 16.96 | 16.96 | 615.7K |
| 13:15 | 16.97 | 16.98 | 16.95 | 16.96 | 448.4K |
| 13:20 | 16.96 | 17.03 | 16.95 | 17.03 | 623.1K |
| 13:25 | 17.03 | 17.05 | 17.00 | 17.00 | 1,182.0K |
| 13:30 | 17.00 | 17.03 | 17.00 | 17.02 | 658.1K |
| 13:35 | 17.02 | 17.02 | 17.01 | 17.01 | 244.3K |
| 13:40 | 17.01 | 17.06 | 17.00 | 17.06 | 1,059.1K |
| 13:45 | 17.05 | 17.12 | 17.05 | 17.12 | 1,302.8K |
| 13:50 | 17.11 | 17.12 | 17.06 | 17.07 | 502.3K |
| 13:55 | 17.09 | 17.10 | 17.06 | 17.08 | 461.6K |
| 14:00 | 17.08 | 17.09 | 17.06 | 17.06 | 264.7K |
| 14:05 | 17.07 | 17.08 | 17.04 | 17.05 | 277.1K |
| 14:10 | 17.06 | 17.06 | 17.04 | 17.05 | 226.7K |
| 14:15 | 17.05 | 17.06 | 17.04 | 17.06 | 189.2K |
| 14:20 | 17.05 | 17.06 | 17.01 | 17.02 | 447.3K |
| 14:25 | 17.02 | 17.03 | 17.01 | 17.01 | 210.0K |
| 14:30 | 17.02 | 17.03 | 17.00 | 17.00 | 252.9K |
| 14:35 | 17.01 | 17.01 | 16.97 | 16.97 | 393.6K |
| 14:40 | 16.97 | 16.98 | 16.96 | 16.96 | 655.3K |
| 14:45 | 16.96 | 16.97 | 16.93 | 16.95 | 891.5K |
| 14:50 | 16.95 | 16.98 | 16.95 | 16.97 | 410.5K |
| 14:55 | 16.97 | 16.98 | 16.95 | 16.96 | 317.9K |
| 15:00 | 16.96 | 16.96 | 16.96 | 16.96 | 453.8K |
| 15:40 | 16.96 | 16.96 | 16.96 | 16.96 | 24,181.7K |