24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.97 | 17.04 | 16.92 | 16.96 | 1,298.0K |
| 09:35 | 16.96 | 16.99 | 16.93 | 16.94 | 582.7K |
| 09:40 | 16.95 | 16.99 | 16.91 | 16.97 | 677.7K |
| 09:45 | 16.97 | 17.01 | 16.95 | 16.98 | 562.3K |
| 09:50 | 17.00 | 17.12 | 16.98 | 17.11 | 1,227.1K |
| 09:55 | 17.12 | 17.12 | 17.06 | 17.08 | 695.8K |
| 10:00 | 17.09 | 17.20 | 17.09 | 17.20 | 1,904.1K |
| 10:05 | 17.19 | 17.20 | 17.15 | 17.18 | 1,042.7K |
| 10:10 | 17.19 | 17.19 | 17.14 | 17.15 | 512.9K |
| 10:15 | 17.14 | 17.20 | 17.13 | 17.20 | 746.2K |
| 10:20 | 17.20 | 17.20 | 17.16 | 17.19 | 569.6K |
| 10:25 | 17.19 | 17.19 | 17.15 | 17.15 | 388.7K |
| 10:30 | 17.15 | 17.15 | 17.13 | 17.14 | 286.2K |
| 10:35 | 17.14 | 17.15 | 17.13 | 17.14 | 391.9K |
| 10:40 | 17.13 | 17.14 | 17.11 | 17.12 | 201.7K |
| 10:45 | 17.12 | 17.12 | 17.10 | 17.11 | 248.1K |
| 10:50 | 17.11 | 17.13 | 17.11 | 17.12 | 151.3K |
| 10:55 | 17.13 | 17.15 | 17.12 | 17.14 | 216.0K |
| 11:00 | 17.14 | 17.19 | 17.13 | 17.17 | 542.8K |
| 11:05 | 17.18 | 17.23 | 17.17 | 17.22 | 1,294.2K |
| 11:10 | 17.23 | 17.27 | 17.21 | 17.27 | 1,369.1K |
| 11:15 | 17.27 | 17.35 | 17.27 | 17.30 | 2,300.5K |
| 11:20 | 17.31 | 17.34 | 17.29 | 17.30 | 1,535.3K |
| 11:25 | 17.30 | 17.33 | 17.30 | 17.33 | 921.6K |
| 11:30 | 17.33 | 17.33 | 17.33 | 17.33 | 8.2K |
| 13:00 | 17.33 | 17.38 | 17.28 | 17.28 | 2,812.3K |
| 13:05 | 17.28 | 17.28 | 17.25 | 17.28 | 473.5K |
| 13:10 | 17.28 | 17.30 | 17.27 | 17.29 | 460.7K |
| 13:15 | 17.29 | 17.29 | 17.25 | 17.25 | 346.0K |
| 13:20 | 17.26 | 17.29 | 17.25 | 17.29 | 296.8K |
| 13:25 | 17.29 | 17.30 | 17.28 | 17.30 | 399.6K |
| 13:30 | 17.29 | 17.30 | 17.28 | 17.30 | 599.7K |
| 13:35 | 17.30 | 17.30 | 17.28 | 17.29 | 370.5K |
| 13:40 | 17.28 | 17.29 | 17.28 | 17.28 | 423.4K |
| 13:45 | 17.29 | 17.30 | 17.28 | 17.29 | 378.8K |
| 13:50 | 17.29 | 17.30 | 17.28 | 17.29 | 613.2K |
| 13:55 | 17.29 | 17.29 | 17.28 | 17.28 | 518.5K |
| 14:00 | 17.29 | 17.31 | 17.29 | 17.30 | 730.2K |
| 14:05 | 17.30 | 17.30 | 17.28 | 17.29 | 297.3K |
| 14:10 | 17.28 | 17.29 | 17.26 | 17.27 | 375.8K |
| 14:15 | 17.27 | 17.28 | 17.26 | 17.27 | 271.3K |
| 14:20 | 17.27 | 17.27 | 17.26 | 17.27 | 316.7K |
| 14:25 | 17.27 | 17.27 | 17.25 | 17.26 | 449.5K |
| 14:30 | 17.26 | 17.27 | 17.22 | 17.23 | 588.7K |
| 14:35 | 17.22 | 17.25 | 17.22 | 17.23 | 682.6K |
| 14:40 | 17.23 | 17.26 | 17.22 | 17.25 | 463.4K |
| 14:45 | 17.25 | 17.27 | 17.24 | 17.26 | 668.9K |
| 14:50 | 17.26 | 17.27 | 17.25 | 17.25 | 923.6K |
| 14:55 | 17.25 | 17.27 | 17.25 | 17.27 | 450.6K |
| 15:40 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0K |