Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.77 17.77 17.62 17.69 1,490.1K
09:35 17.69 17.73 17.63 17.72 1,049.4K
09:40 17.72 17.73 17.63 17.64 905.1K
09:45 17.63 17.66 17.61 17.64 1,213.6K
09:50 17.64 17.66 17.61 17.62 875.2K
09:55 17.61 17.63 17.60 17.60 1,174.9K
10:00 17.60 17.67 17.55 17.65 1,324.5K
10:05 17.65 17.75 17.63 17.72 822.2K
10:10 17.71 17.83 17.68 17.83 1,065.4K
10:15 17.87 17.87 17.78 17.80 1,374.6K
10:20 17.78 17.82 17.75 17.76 556.6K
10:25 17.76 17.78 17.74 17.74 409.5K
10:30 17.74 17.76 17.69 17.69 550.6K
10:35 17.68 17.70 17.66 17.69 644.6K
10:40 17.69 17.72 17.67 17.72 296.0K
10:45 17.71 17.72 17.66 17.67 366.7K
10:50 17.67 17.71 17.67 17.71 225.1K
10:55 17.71 17.74 17.70 17.71 194.1K
11:00 17.71 17.72 17.68 17.69 298.3K
11:05 17.69 17.69 17.67 17.67 313.4K
11:10 17.67 17.69 17.66 17.69 461.5K
11:15 17.69 17.76 17.69 17.76 253.3K
11:20 17.75 17.78 17.75 17.77 357.6K
11:25 17.77 17.78 17.76 17.77 224.2K
13:00 17.77 17.82 17.75 17.75 557.7K
13:05 17.75 17.76 17.72 17.73 318.5K
13:10 17.73 17.75 17.72 17.74 217.6K
13:15 17.74 17.74 17.69 17.71 323.0K
13:20 17.70 17.70 17.67 17.69 500.2K
13:25 17.68 17.70 17.68 17.70 319.5K
13:30 17.70 17.72 17.69 17.70 270.6K
13:35 17.69 17.71 17.68 17.69 249.5K
13:40 17.69 17.70 17.68 17.70 349.6K
13:45 17.70 17.74 17.69 17.73 398.5K
13:50 17.73 17.78 17.72 17.74 350.5K
13:55 17.76 17.76 17.70 17.71 430.2K
14:00 17.70 17.76 17.70 17.76 359.1K
14:05 17.76 17.83 17.75 17.80 1,165.8K
14:10 17.81 17.82 17.80 17.81 686.0K
14:15 17.81 17.86 17.81 17.83 1,369.2K
14:20 17.83 17.86 17.81 17.86 745.1K
14:25 17.86 17.86 17.82 17.83 569.1K
14:30 17.84 17.84 17.81 17.82 413.8K
14:35 17.81 17.84 17.80 17.81 594.0K
14:40 17.81 17.82 17.80 17.82 482.7K
14:45 17.81 17.83 17.81 17.83 455.5K
14:50 17.82 17.83 17.82 17.83 754.9K
14:55 17.83 17.84 17.82 17.84 543.0K
15:40 17.84 17.84 17.84 17.84 300.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available