24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.78 | 17.78 | 17.46 | 17.49 | 4,114.4K |
| 09:35 | 17.50 | 17.58 | 17.49 | 17.56 | 2,209.7K |
| 09:40 | 17.55 | 17.56 | 17.51 | 17.52 | 1,559.9K |
| 09:45 | 17.51 | 17.56 | 17.50 | 17.52 | 1,035.3K |
| 09:50 | 17.53 | 17.60 | 17.53 | 17.58 | 673.8K |
| 09:55 | 17.57 | 17.59 | 17.56 | 17.58 | 446.8K |
| 10:00 | 17.58 | 17.64 | 17.58 | 17.61 | 390.1K |
| 10:05 | 17.62 | 17.62 | 17.55 | 17.56 | 597.3K |
| 10:10 | 17.55 | 17.57 | 17.51 | 17.52 | 899.9K |
| 10:15 | 17.52 | 17.53 | 17.50 | 17.52 | 913.3K |
| 10:20 | 17.52 | 17.54 | 17.51 | 17.53 | 621.5K |
| 10:25 | 17.54 | 17.55 | 17.51 | 17.52 | 688.9K |
| 10:30 | 17.52 | 17.54 | 17.51 | 17.53 | 471.4K |
| 10:35 | 17.54 | 17.58 | 17.53 | 17.56 | 438.6K |
| 10:40 | 17.56 | 17.60 | 17.56 | 17.59 | 316.7K |
| 10:45 | 17.59 | 17.61 | 17.57 | 17.60 | 290.0K |
| 10:50 | 17.60 | 17.60 | 17.58 | 17.59 | 266.3K |
| 10:55 | 17.59 | 17.59 | 17.56 | 17.58 | 267.6K |
| 11:00 | 17.58 | 17.62 | 17.57 | 17.59 | 315.6K |
| 11:05 | 17.59 | 17.59 | 17.57 | 17.58 | 330.1K |
| 11:10 | 17.58 | 17.61 | 17.57 | 17.60 | 144.1K |
| 11:15 | 17.59 | 17.60 | 17.56 | 17.57 | 253.8K |
| 11:20 | 17.57 | 17.58 | 17.56 | 17.57 | 130.6K |
| 11:25 | 17.57 | 17.58 | 17.56 | 17.57 | 230.6K |
| 13:00 | 17.58 | 17.58 | 17.55 | 17.55 | 358.2K |
| 13:05 | 17.56 | 17.57 | 17.55 | 17.56 | 206.6K |
| 13:10 | 17.57 | 17.58 | 17.55 | 17.56 | 171.8K |
| 13:15 | 17.56 | 17.56 | 17.55 | 17.56 | 369.5K |
| 13:20 | 17.56 | 17.57 | 17.55 | 17.56 | 255.8K |
| 13:25 | 17.57 | 17.58 | 17.54 | 17.54 | 560.7K |
| 13:30 | 17.54 | 17.55 | 17.53 | 17.54 | 417.0K |
| 13:35 | 17.54 | 17.55 | 17.49 | 17.50 | 1,663.3K |
| 13:40 | 17.49 | 17.50 | 17.49 | 17.50 | 482.6K |
| 13:45 | 17.50 | 17.50 | 17.45 | 17.46 | 1,553.8K |
| 13:50 | 17.46 | 17.47 | 17.41 | 17.44 | 1,317.6K |
| 13:55 | 17.43 | 17.44 | 17.36 | 17.42 | 1,650.4K |
| 14:00 | 17.41 | 17.41 | 17.32 | 17.33 | 1,004.3K |
| 14:05 | 17.32 | 17.41 | 17.32 | 17.41 | 962.1K |
| 14:10 | 17.41 | 17.41 | 17.35 | 17.38 | 513.6K |
| 14:15 | 17.38 | 17.46 | 17.38 | 17.45 | 450.1K |
| 14:20 | 17.45 | 17.48 | 17.45 | 17.45 | 325.1K |
| 14:25 | 17.46 | 17.50 | 17.45 | 17.49 | 303.8K |
| 14:30 | 17.49 | 17.51 | 17.47 | 17.47 | 527.5K |
| 14:35 | 17.48 | 17.48 | 17.44 | 17.44 | 389.7K |
| 14:40 | 17.45 | 17.45 | 17.42 | 17.42 | 385.2K |
| 14:45 | 17.42 | 17.43 | 17.41 | 17.42 | 401.4K |
| 14:50 | 17.43 | 17.43 | 17.40 | 17.42 | 824.0K |
| 14:55 | 17.42 | 17.43 | 17.41 | 17.42 | 376.7K |
| 15:40 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0K |