24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.36 | 17.56 | 17.34 | 17.55 | 2,055.4K |
| 09:35 | 17.54 | 17.58 | 17.52 | 17.57 | 1,012.9K |
| 09:40 | 17.58 | 17.59 | 17.54 | 17.55 | 1,144.2K |
| 09:45 | 17.56 | 17.79 | 17.55 | 17.77 | 3,656.2K |
| 09:50 | 17.77 | 18.05 | 17.77 | 18.00 | 7,823.4K |
| 09:55 | 18.00 | 18.02 | 17.84 | 17.85 | 2,867.4K |
| 10:00 | 17.86 | 17.86 | 17.73 | 17.80 | 1,958.1K |
| 10:05 | 17.80 | 17.85 | 17.75 | 17.85 | 1,379.8K |
| 10:10 | 17.86 | 17.99 | 17.84 | 17.90 | 2,560.0K |
| 10:15 | 17.89 | 17.94 | 17.84 | 17.85 | 896.5K |
| 10:20 | 17.86 | 17.90 | 17.81 | 17.82 | 663.2K |
| 10:25 | 17.82 | 17.85 | 17.80 | 17.83 | 728.9K |
| 10:30 | 17.83 | 17.84 | 17.78 | 17.80 | 841.8K |
| 10:35 | 17.80 | 17.83 | 17.73 | 17.73 | 872.2K |
| 10:40 | 17.74 | 17.77 | 17.74 | 17.77 | 334.9K |
| 10:45 | 17.77 | 17.79 | 17.73 | 17.76 | 508.7K |
| 10:50 | 17.75 | 17.93 | 17.75 | 17.93 | 1,302.4K |
| 10:55 | 17.94 | 17.99 | 17.90 | 17.92 | 2,585.8K |
| 11:00 | 17.92 | 17.95 | 17.90 | 17.92 | 924.0K |
| 11:05 | 17.92 | 17.99 | 17.92 | 17.98 | 1,920.5K |
| 11:10 | 17.99 | 18.02 | 17.93 | 17.94 | 2,180.1K |
| 11:15 | 17.94 | 17.95 | 17.88 | 17.91 | 465.8K |
| 11:20 | 17.91 | 17.91 | 17.85 | 17.86 | 296.8K |
| 11:25 | 17.87 | 17.90 | 17.86 | 17.89 | 587.6K |
| 11:30 | 17.89 | 17.89 | 17.89 | 17.89 | 1.2K |
| 13:00 | 17.91 | 17.94 | 17.88 | 17.88 | 602.5K |
| 13:05 | 17.87 | 17.87 | 17.84 | 17.86 | 376.0K |
| 13:10 | 17.86 | 17.86 | 17.83 | 17.83 | 480.1K |
| 13:15 | 17.83 | 17.85 | 17.81 | 17.82 | 257.1K |
| 13:20 | 17.82 | 17.83 | 17.76 | 17.76 | 709.3K |
| 13:25 | 17.76 | 17.78 | 17.75 | 17.75 | 364.2K |
| 13:30 | 17.76 | 17.78 | 17.74 | 17.75 | 466.6K |
| 13:35 | 17.74 | 17.76 | 17.68 | 17.69 | 1,014.9K |
| 13:40 | 17.70 | 17.76 | 17.70 | 17.74 | 415.9K |
| 13:45 | 17.74 | 17.77 | 17.74 | 17.77 | 415.6K |
| 13:50 | 17.76 | 17.77 | 17.71 | 17.72 | 416.7K |
| 13:55 | 17.72 | 17.75 | 17.72 | 17.74 | 200.4K |
| 14:00 | 17.73 | 17.73 | 17.70 | 17.72 | 477.4K |
| 14:05 | 17.72 | 17.73 | 17.67 | 17.67 | 667.1K |
| 14:10 | 17.67 | 17.72 | 17.67 | 17.69 | 305.2K |
| 14:15 | 17.70 | 17.70 | 17.66 | 17.66 | 375.2K |
| 14:20 | 17.65 | 17.68 | 17.63 | 17.67 | 666.2K |
| 14:25 | 17.68 | 17.71 | 17.63 | 17.63 | 444.1K |
| 14:30 | 17.63 | 17.63 | 17.57 | 17.58 | 842.3K |
| 14:35 | 17.58 | 17.62 | 17.57 | 17.59 | 820.1K |
| 14:40 | 17.59 | 17.60 | 17.56 | 17.58 | 504.1K |
| 14:45 | 17.57 | 17.58 | 17.55 | 17.57 | 604.6K |
| 14:50 | 17.57 | 17.58 | 17.54 | 17.57 | 759.0K |
| 14:55 | 17.57 | 17.59 | 17.56 | 17.58 | 382.9K |
| 15:40 | 17.59 | 17.59 | 17.59 | 17.59 | 221.7K |