24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.76 | 18.16 | 17.76 | 18.16 | 10,326.6K |
| 09:35 | 18.18 | 18.23 | 18.10 | 18.17 | 7,324.8K |
| 09:40 | 18.19 | 18.47 | 18.18 | 18.40 | 10,596.9K |
| 09:45 | 18.39 | 18.39 | 18.17 | 18.18 | 3,660.6K |
| 09:50 | 18.18 | 18.20 | 18.10 | 18.14 | 1,981.3K |
| 09:55 | 18.13 | 18.13 | 18.05 | 18.05 | 1,934.3K |
| 10:00 | 18.06 | 18.14 | 18.05 | 18.13 | 1,248.7K |
| 10:05 | 18.13 | 18.15 | 18.12 | 18.12 | 800.8K |
| 10:10 | 18.12 | 18.12 | 18.06 | 18.06 | 743.2K |
| 10:15 | 18.06 | 18.08 | 18.03 | 18.05 | 739.4K |
| 10:20 | 18.05 | 18.05 | 18.00 | 18.03 | 1,375.5K |
| 10:25 | 18.04 | 18.09 | 18.03 | 18.08 | 743.7K |
| 10:30 | 18.09 | 18.09 | 18.00 | 18.01 | 914.7K |
| 10:35 | 18.00 | 18.02 | 17.98 | 17.99 | 829.7K |
| 10:40 | 18.00 | 18.00 | 17.95 | 17.96 | 752.7K |
| 10:45 | 17.96 | 17.97 | 17.91 | 17.93 | 507.4K |
| 10:50 | 17.93 | 17.93 | 17.84 | 17.87 | 1,295.1K |
| 10:55 | 17.88 | 17.88 | 17.81 | 17.85 | 1,039.4K |
| 11:00 | 17.85 | 17.90 | 17.83 | 17.86 | 895.4K |
| 11:05 | 17.86 | 17.97 | 17.85 | 17.96 | 563.8K |
| 11:10 | 17.96 | 17.97 | 17.92 | 17.93 | 284.8K |
| 11:15 | 17.93 | 17.98 | 17.91 | 17.96 | 400.9K |
| 11:20 | 17.97 | 17.99 | 17.93 | 17.94 | 374.9K |
| 11:25 | 17.94 | 17.94 | 17.90 | 17.90 | 268.4K |
| 13:00 | 17.91 | 17.91 | 17.86 | 17.91 | 435.1K |
| 13:05 | 17.91 | 17.92 | 17.88 | 17.89 | 316.2K |
| 13:10 | 17.89 | 17.89 | 17.83 | 17.83 | 638.6K |
| 13:15 | 17.83 | 17.85 | 17.82 | 17.83 | 395.5K |
| 13:20 | 17.83 | 17.87 | 17.83 | 17.85 | 503.4K |
| 13:25 | 17.86 | 17.87 | 17.85 | 17.86 | 312.3K |
| 13:30 | 17.86 | 17.90 | 17.85 | 17.85 | 482.5K |
| 13:35 | 17.86 | 17.86 | 17.83 | 17.85 | 387.9K |
| 13:40 | 17.84 | 17.85 | 17.83 | 17.84 | 350.4K |
| 13:45 | 17.85 | 17.88 | 17.84 | 17.88 | 392.4K |
| 13:50 | 17.88 | 17.88 | 17.86 | 17.87 | 345.4K |
| 13:55 | 17.86 | 17.87 | 17.85 | 17.86 | 328.5K |
| 14:00 | 17.85 | 17.88 | 17.82 | 17.87 | 666.8K |
| 14:05 | 17.86 | 17.88 | 17.85 | 17.88 | 317.4K |
| 14:10 | 17.87 | 17.95 | 17.86 | 17.95 | 570.3K |
| 14:15 | 17.95 | 17.95 | 17.91 | 17.91 | 541.4K |
| 14:20 | 17.91 | 17.96 | 17.91 | 17.96 | 395.4K |
| 14:25 | 17.96 | 17.97 | 17.91 | 17.92 | 618.6K |
| 14:30 | 17.92 | 17.93 | 17.86 | 17.91 | 678.0K |
| 14:35 | 17.92 | 17.93 | 17.90 | 17.93 | 501.7K |
| 14:40 | 17.94 | 17.94 | 17.91 | 17.93 | 857.6K |
| 14:45 | 17.93 | 17.95 | 17.93 | 17.95 | 1,054.4K |
| 14:50 | 17.94 | 17.94 | 17.92 | 17.94 | 892.3K |
| 14:55 | 17.94 | 17.95 | 17.93 | 17.93 | 901.4K |
| 15:40 | 17.90 | 17.90 | 17.90 | 17.90 | 568.8K |