Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.60 18.41 18.47 2,443.6K
09:35 18.47 18.55 18.44 18.53 1,604.4K
09:40 18.54 18.56 18.50 18.52 1,290.9K
09:45 18.51 18.70 18.51 18.68 3,631.3K
09:50 18.69 18.72 18.65 18.67 2,221.4K
09:55 18.67 18.70 18.65 18.66 1,511.5K
10:00 18.67 18.78 18.66 18.72 2,829.1K
10:05 18.71 18.75 18.67 18.73 1,744.7K
10:10 18.73 18.79 18.72 18.79 1,966.3K
10:15 18.79 18.81 18.76 18.79 2,167.0K
10:20 18.78 18.79 18.74 18.77 978.7K
10:25 18.77 18.80 18.77 18.78 1,188.7K
10:30 18.78 18.80 18.66 18.70 1,770.7K
10:35 18.70 18.72 18.61 18.62 1,904.6K
10:40 18.64 18.65 18.57 18.62 1,353.8K
10:45 18.62 18.64 18.60 18.62 742.5K
10:50 18.62 18.64 18.61 18.63 714.6K
10:55 18.63 18.65 18.60 18.61 690.2K
11:00 18.61 18.64 18.61 18.62 429.7K
11:05 18.61 18.70 18.61 18.70 595.7K
11:10 18.70 18.70 18.66 18.70 616.1K
11:15 18.70 18.75 18.67 18.75 515.1K
11:20 18.75 18.85 18.74 18.84 2,508.5K
11:25 18.83 19.05 18.83 19.03 6,193.1K
11:30 19.04 19.04 19.04 19.04 21.4K
13:00 19.06 19.06 18.97 18.98 5,349.6K
13:05 18.97 19.03 18.95 19.02 1,746.1K
13:10 19.02 19.02 18.95 18.98 1,201.3K
13:15 18.98 18.99 18.93 18.98 1,070.3K
13:20 18.98 18.99 18.94 18.95 972.5K
13:25 18.95 18.95 18.90 18.93 1,228.9K
13:30 18.92 18.92 18.85 18.91 1,302.2K
13:35 18.91 18.91 18.86 18.86 787.2K
13:40 18.86 18.90 18.83 18.89 1,418.7K
13:45 18.90 18.96 18.89 18.94 1,083.1K
13:50 18.93 18.93 18.89 18.90 741.6K
13:55 18.90 18.90 18.87 18.89 631.6K
14:00 18.89 18.92 18.88 18.88 602.0K
14:05 18.88 18.93 18.88 18.90 675.2K
14:10 18.91 18.91 18.88 18.89 529.6K
14:15 18.90 18.90 18.88 18.90 400.2K
14:20 18.89 18.93 18.88 18.93 928.0K
14:25 18.92 18.93 18.89 18.91 863.4K
14:30 18.91 18.93 18.90 18.93 800.9K
14:35 18.92 18.93 18.90 18.93 1,072.2K
14:40 18.93 18.93 18.88 18.89 1,816.0K
14:45 18.89 18.90 18.88 18.89 1,175.1K
14:50 18.88 18.90 18.86 18.90 2,010.7K
14:55 18.91 18.92 18.88 18.89 1,328.1K
15:40 18.89 18.89 18.89 18.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available